Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.00366
-20.40%
$1.64 million $146
Apr 30, 2019 $0.00459
+1.11%
$2.07 million $238
Apr 29, 2019 $0.00454
+45.12%
$2.04 million $6,884
Apr 28, 2019 $0.00312
-1.52%
$1.4 million $4,184
Apr 27, 2019 $0.00317
+6.95%
$1.43 million $8,036
Apr 26, 2019 $0.00296
+26.15%
$1.33 million $320
Apr 25, 2019 $0.00235
-14.03%
$1.06 million $2,703
Apr 24, 2019 $0.00273
+4.05%
$1.23 million $508
Apr 23, 2019 $0.00263
-16.04%
$1.18 million $510
Apr 22, 2019 $0.00313
-10.23%
$1.41 million $701
Apr 21, 2019 $0.00349
-8.50%
$1.57 million $1,766
Apr 20, 2019 $0.00381
-1.51%
$1.71 million $517
Apr 19, 2019 $0.00387
-1.00%
$1.74 million $572
Apr 18, 2019 $0.00391
+0.33%
$1.76 million $395
Apr 17, 2019 $0.00389
+10.85%
$1.75 million $393
Apr 16, 2019 $0.00351
-4.67%
$1.58 million $3,008
Apr 15, 2019 $0.00369
+1.86%
$1.66 million $749
Apr 14, 2019 $0.00362
+6.92%
$1.63 million $522
Apr 13, 2019 $0.00338
-0.28%
$1.52 million $382
Apr 12, 2019 $0.00339
+3.44%
$1.53 million $922
Apr 11, 2019 $0.00328
+0.94%
$1.48 million $170
Apr 10, 2019 $0.00325
+0.73%
$1.46 million $181
Apr 9, 2019 $0.00323
+1.57%
$1.45 million $180
Apr 8, 2019 $0.00318
-2.07%
$1.43 million $813
Apr 7, 2019 $0.00324
+9.52%
$1.46 million $1,292
Apr 6, 2019 $0.00296
-1.87%
$1.33 million $123
Apr 5, 2019 $0.00302
-7.01%
$1.36 million $507
Apr 4, 2019 $0.00325
-0.12%
$1.46 million $804
Apr 3, 2019 $0.00325
-0.33%
$1.46 million $1,131
Apr 2, 2019 $0.00326
+20.56%
$1.47 million $442
Apr 1, 2019 $0.00271
-2.45%
$1.22 million $2,968
Mar 31, 2019 $0.00277
-0.19%
$1.25 million $3,824
Mar 30, 2019 $0.00278
+1.31%
$1.25 million $3,878
Mar 29, 2019 $0.00274
+3.91%
$1.23 million $7,146
Mar 28, 2019 $0.00264
+12.42%
$1.19 million $2,032
Mar 27, 2019 $0.00235
-10.34%
$1.06 million $4,292
Mar 26, 2019 $0.00262
+3.91%
$1.18 million $2,486
Mar 25, 2019 $0.00252
-5.22%
$1.13 million $1,234
Mar 24, 2019 $0.00266
+1.33%
$1.2 million $2,444
Mar 23, 2019 $0.00263
+0.09%
$1.18 million $883
Mar 22, 2019 $0.00262
-4.63%
$1.18 million $882
Mar 21, 2019 $0.00275
-2.37%
$1.24 million $152
Mar 20, 2019 $0.00282
+11.64%
$1.27 million $198
Mar 19, 2019 $0.00252
-0.54%
$1.14 million $184
Mar 18, 2019 $0.00254
-13.21%
$1.14 million $4,025
Mar 17, 2019 $0.00293
+0.03%
$1.32 million $1,959
Mar 16, 2019 $0.00293
+0.87%
$1.32 million $1,980
Mar 15, 2019 $0.0029
-35.56%
$1.3 million $485
Mar 14, 2019 $0.0045
+68.57%
$2.02 million $5,067
Mar 13, 2019 $0.00267
-1.12%
$1.2 million $7,951