Valid Historical Data

VLD Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00366
-20.40%
$ 1.64 million $ 146
Apr 30, 2019 $ 0.00459
+1.11%
$ 2.07 million $ 238
Apr 29, 2019 $ 0.00454
+45.12%
$ 2.04 million $ 6,884
Apr 28, 2019 $ 0.00312
-1.52%
$ 1.4 million $ 4,184
Apr 27, 2019 $ 0.00317
+6.95%
$ 1.43 million $ 8,036
Apr 26, 2019 $ 0.00296
+26.15%
$ 1.33 million $ 320
Apr 25, 2019 $ 0.00235
-14.03%
$ 1.06 million $ 2,703
Apr 24, 2019 $ 0.00273
+4.05%
$ 1.23 million $ 508
Apr 23, 2019 $ 0.00263
-16.04%
$ 1.18 million $ 510
Apr 22, 2019 $ 0.00313
-10.23%
$ 1.41 million $ 701
Apr 21, 2019 $ 0.00349
-8.50%
$ 1.57 million $ 1,766
Apr 20, 2019 $ 0.00381
-1.51%
$ 1.71 million $ 517
Apr 19, 2019 $ 0.00387
-1.00%
$ 1.74 million $ 572
Apr 18, 2019 $ 0.00391
+0.33%
$ 1.76 million $ 395
Apr 17, 2019 $ 0.00389
+10.85%
$ 1.75 million $ 393
Apr 16, 2019 $ 0.00351
-4.67%
$ 1.58 million $ 3,008
Apr 15, 2019 $ 0.00369
+1.86%
$ 1.66 million $ 749
Apr 14, 2019 $ 0.00362
+6.92%
$ 1.63 million $ 522
Apr 13, 2019 $ 0.00338
-0.28%
$ 1.52 million $ 382
Apr 12, 2019 $ 0.00339
+3.44%
$ 1.53 million $ 922
Apr 11, 2019 $ 0.00328
+0.94%
$ 1.48 million $ 170
Apr 10, 2019 $ 0.00325
+0.73%
$ 1.46 million $ 181
Apr 9, 2019 $ 0.00323
+1.57%
$ 1.45 million $ 180
Apr 8, 2019 $ 0.00318
-2.07%
$ 1.43 million $ 813
Apr 7, 2019 $ 0.00324
+9.52%
$ 1.46 million $ 1,292
Apr 6, 2019 $ 0.00296
-1.87%
$ 1.33 million $ 123
Apr 5, 2019 $ 0.00302
-7.01%
$ 1.36 million $ 507
Apr 4, 2019 $ 0.00325
-0.12%
$ 1.46 million $ 804
Apr 3, 2019 $ 0.00325
-0.33%
$ 1.46 million $ 1,131
Apr 2, 2019 $ 0.00326
+20.56%
$ 1.47 million $ 442
Apr 1, 2019 $ 0.00271
-2.45%
$ 1.22 million $ 2,968
Mar 31, 2019 $ 0.00277
-0.19%
$ 1.25 million $ 3,824
Mar 30, 2019 $ 0.00278
+1.31%
$ 1.25 million $ 3,878
Mar 29, 2019 $ 0.00274
+3.91%
$ 1.23 million $ 7,146
Mar 28, 2019 $ 0.00264
+12.42%
$ 1.19 million $ 2,032
Mar 27, 2019 $ 0.00235
-10.34%
$ 1.06 million $ 4,292
Mar 26, 2019 $ 0.00262
+3.91%
$ 1.18 million $ 2,486
Mar 25, 2019 $ 0.00252
-5.22%
$ 1.13 million $ 1,234
Mar 24, 2019 $ 0.00266
+1.33%
$ 1.2 million $ 2,444
Mar 23, 2019 $ 0.00263
+0.09%
$ 1.18 million $ 883
Mar 22, 2019 $ 0.00262
-4.63%
$ 1.18 million $ 882
Mar 21, 2019 $ 0.00275
-2.37%
$ 1.24 million $ 152
Mar 20, 2019 $ 0.00282
+11.64%
$ 1.27 million $ 198
Mar 19, 2019 $ 0.00252
-0.54%
$ 1.14 million $ 184
Mar 18, 2019 $ 0.00254
-13.21%
$ 1.14 million $ 4,025
Mar 17, 2019 $ 0.00293
+0.03%
$ 1.32 million $ 1,959
Mar 16, 2019 $ 0.00293
+0.87%
$ 1.32 million $ 1,980
Mar 15, 2019 $ 0.0029
-35.56%
$ 1.3 million $ 485
Mar 14, 2019 $ 0.0045
+68.57%
$ 2.02 million $ 5,067
Mar 13, 2019 $ 0.00267
-1.12%
$ 1.2 million $ 7,951