Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valid Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.00728
-10.09%
$3.28 million $8
Oct 21, 2021 $0.00811
+2.48%
$3.65 million $1,164
Oct 20, 2021 $0.00792
+2.66%
$3.56 million $26
Oct 19, 2021 $0.00771
+23.07%
$3.47 million $2
Oct 18, 2021 $0.00803
+0.22%
$3.61 million $0
Oct 17, 2021 $0.008
-4.98%
$3.6 million $0
Oct 16, 2021 $0.00843
-1.69%
$3.79 million $2
Oct 15, 2021 $0.00862
-5.98%
$3.88 million $244
Oct 14, 2021 $0.00917
+77.53%
$4.13 million $1,027
Oct 13, 2021 $0.00516
-34.45%
$2.32 million $2,188
Oct 12, 2021 $0.00787
-2.02%
$3.54 million $396
Oct 11, 2021 $0.00804
-11.14%
$3.62 million $33
Oct 8, 2021 $0.0126
+1.85%
$5.67 million $170
Oct 7, 2021 $0.0124
+14.93%
$5.56 million $1,141
Oct 6, 2021 $0.0107
+12.79%
$4.82 million $1,919
Oct 5, 2021 $0.00952
-3.34%
$4.28 million $287
Oct 4, 2021 $0.00983
+2.70%
$4.42 million $13
Oct 2, 2021 $0.00958
-0.18%
$4.31 million $17
Oct 1, 2021 $0.00959
-0.68%
$4.31 million $17
Sep 30, 2021 $0.00963
+5.41%
$4.33 million $0
Sep 29, 2021 $0.00913
+5.92%
$4.11 million $1,312
Sep 28, 2021 $0.00862
+2.11%
$3.88 million $2
Sep 27, 2021 $0.00845
-3.07%
$3.8 million $0
Sep 24, 2021 $0.00905
-10.49%
$4.07 million $0
Sep 23, 2021 $0.0101
+65.65%
$4.54 million $109
Sep 22, 2021 $0.0061
+0.51%
$2.75 million $589
Sep 20, 2021 $0.00619
-9.40%
$2.79 million $464
Sep 19, 2021 $0.00682
+31.33%
$3.07 million $511
Sep 18, 2021 $0.00519
-21.69%
$2.33 million $1
Sep 17, 2021 $0.00662
-1.06%
$2.98 million $472
Sep 16, 2021 $0.00669
-0.11%
$3.01 million $10
Sep 15, 2021 $0.00724
+2.39%
$3.25 million $5
Sep 14, 2021 $0.00705
+1.07%
$3.17 million $815
Sep 13, 2021 $0.00441
-4.44%
$1.98 million $4,390
Sep 12, 2021 $0.00462
-48.95%
$2.08 million $6,912
Sep 11, 2021 $0.00904
+40.32%
$4.06 million $3,752
Sep 10, 2021 $0.00643
-7.32%
$2.89 million $1
Sep 9, 2021 $0.00693
+7.74%
$3.12 million $212
Sep 8, 2021 $0.00644
-30.34%
$2.9 million $45
Sep 7, 2021 $0.0139
-4.23%
$6.24 million $87
Sep 6, 2021 $0.0145
+0.65%
$6.52 million $91
Sep 2, 2021 $0.012
+1.54%
$5.39 million $6
Sep 1, 2021 $0.0118
+4.83%
$5.31 million $6
Aug 31, 2021 $0.0112
+2.42%
$5.02 million $11
Aug 30, 2021 $0.0109
+1.28%
$4.9 million $11
Aug 29, 2021 $0.0108
-7.23%
$4.85 million $395
Aug 26, 2021 $0.0122
-3.91%
$5.47 million $6
Aug 25, 2021 $0.0126
-1.97%
$5.69 million $32
Aug 24, 2021 $0.0129
-3.58%
$5.79 million $1,647
Aug 23, 2021 $0.0134
-3.22%
$6.01 million $0