Valid Historical Data

VLD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00728
-10.09%
$ 3.28 million $ 8
Oct 21, 2021 $ 0.00811
+2.48%
$ 3.65 million $ 1,164
Oct 20, 2021 $ 0.00792
+2.66%
$ 3.56 million $ 26
Oct 19, 2021 $ 0.00771
+23.07%
$ 3.47 million $ 2
Oct 18, 2021 $ 0.00803
+0.22%
$ 3.61 million $ 0
Oct 17, 2021 $ 0.008
-4.98%
$ 3.6 million $ 0
Oct 16, 2021 $ 0.00843
-1.69%
$ 3.79 million $ 2
Oct 15, 2021 $ 0.00862
-5.98%
$ 3.88 million $ 244
Oct 14, 2021 $ 0.00917
+77.53%
$ 4.13 million $ 1,027
Oct 13, 2021 $ 0.00516
-34.45%
$ 2.32 million $ 2,188
Oct 12, 2021 $ 0.00787
-2.02%
$ 3.54 million $ 396
Oct 11, 2021 $ 0.00804
-11.14%
$ 3.62 million $ 33
Oct 8, 2021 $ 0.0126
+1.85%
$ 5.67 million $ 170
Oct 7, 2021 $ 0.0124
+14.93%
$ 5.56 million $ 1,141
Oct 6, 2021 $ 0.0107
+12.79%
$ 4.82 million $ 1,919
Oct 5, 2021 $ 0.00952
-3.34%
$ 4.28 million $ 287
Oct 4, 2021 $ 0.00983
+2.70%
$ 4.42 million $ 13
Oct 2, 2021 $ 0.00958
-0.18%
$ 4.31 million $ 17
Oct 1, 2021 $ 0.00959
-0.68%
$ 4.31 million $ 17
Sep 30, 2021 $ 0.00963
+5.41%
$ 4.33 million $ 0
Sep 29, 2021 $ 0.00913
+5.92%
$ 4.11 million $ 1,312
Sep 28, 2021 $ 0.00862
+2.11%
$ 3.88 million $ 2
Sep 27, 2021 $ 0.00845
-3.07%
$ 3.8 million $ 0
Sep 24, 2021 $ 0.00905
-10.49%
$ 4.07 million $ 0
Sep 23, 2021 $ 0.0101
+65.65%
$ 4.54 million $ 109
Sep 22, 2021 $ 0.0061
+0.51%
$ 2.75 million $ 589
Sep 20, 2021 $ 0.00619
-9.40%
$ 2.79 million $ 464
Sep 19, 2021 $ 0.00682
+31.33%
$ 3.07 million $ 511
Sep 18, 2021 $ 0.00519
-21.69%
$ 2.33 million $ 1
Sep 17, 2021 $ 0.00662
-1.06%
$ 2.98 million $ 472
Sep 16, 2021 $ 0.00669
-0.11%
$ 3.01 million $ 10
Sep 15, 2021 $ 0.00724
+2.39%
$ 3.25 million $ 5
Sep 14, 2021 $ 0.00705
+1.07%
$ 3.17 million $ 815
Sep 13, 2021 $ 0.00441
-4.44%
$ 1.98 million $ 4,390
Sep 12, 2021 $ 0.00462
-48.95%
$ 2.08 million $ 6,912
Sep 11, 2021 $ 0.00904
+40.32%
$ 4.06 million $ 3,752
Sep 10, 2021 $ 0.00643
-7.32%
$ 2.89 million $ 1
Sep 9, 2021 $ 0.00693
+7.74%
$ 3.12 million $ 212
Sep 8, 2021 $ 0.00644
-30.34%
$ 2.9 million $ 45
Sep 7, 2021 $ 0.0139
-4.23%
$ 6.24 million $ 87
Sep 6, 2021 $ 0.0145
+0.65%
$ 6.52 million $ 91
Sep 2, 2021 $ 0.012
+1.54%
$ 5.39 million $ 6
Sep 1, 2021 $ 0.0118
+4.83%
$ 5.31 million $ 6
Aug 31, 2021 $ 0.0112
+2.42%
$ 5.02 million $ 11
Aug 30, 2021 $ 0.0109
+1.28%
$ 4.9 million $ 11
Aug 29, 2021 $ 0.0108
-7.23%
$ 4.85 million $ 395
Aug 26, 2021 $ 0.0122
-3.91%
$ 5.47 million $ 6
Aug 25, 2021 $ 0.0126
-1.97%
$ 5.69 million $ 32
Aug 24, 2021 $ 0.0129
-3.58%
$ 5.79 million $ 1,647
Aug 23, 2021 $ 0.0134
-3.22%
$ 6.01 million $ 0