Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valid Historical Data

VLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.00766
+3.48%
$3.45 million $0
Jun 23, 2021 $0.00741
+42.71%
$3.33 million $0
Jun 22, 2021 $0.00518
-1.30%
$2.33 million $0
Jun 20, 2021 $0.00753
+0.56%
$3.39 million $1
Jun 19, 2021 $0.00749
-27.80%
$3.37 million $226
Jun 18, 2021 $0.0104
-2.82%
$4.66 million $0
Jun 17, 2021 $0.0107
-0.77%
$4.8 million $401
Jun 16, 2021 $0.0107
+26.84%
$4.83 million $242
Jun 15, 2021 $0.00847
-27.88%
$3.81 million $423
Jun 14, 2021 $0.0117
+3.59%
$5.28 million $0
Jun 13, 2021 $0.0113
+44.88%
$5.09 million $0
Jun 12, 2021 $0.00781
-36.53%
$3.51 million $392
Jun 11, 2021 $0.0123
-8.78%
$5.53 million $269
Jun 10, 2021 $0.0135
+3.21%
$6.06 million $0
Jun 9, 2021 $0.0131
+6.31%
$5.87 million $0
Jun 8, 2021 $0.0142
+21.00%
$6.39 million $0
Jun 7, 2021 $0.0118
-25.15%
$5.29 million $743
Jun 6, 2021 $0.0157
+26.44%
$7.07 million $373
Jun 5, 2021 $0.0124
-19.81%
$5.59 million $0
Jun 4, 2021 $0.0155
+19.97%
$6.98 million $1,404
Jun 3, 2021 $0.0129
-10.31%
$5.82 million $1
Jun 2, 2021 $0.0144
+117.59%
$6.48 million $19
Jun 1, 2021 $0.00663
-72.30%
$2.98 million $2,467
May 30, 2021 $0.0206
+75.48%
$9.28 million $7,720
May 29, 2021 $0.0117
+1.80%
$5.29 million $743
May 28, 2021 $0.0119
-3.99%
$5.34 million $61
May 27, 2021 $0.0124
+7.71%
$5.56 million $6,008
May 26, 2021 $0.0115
+6.86%
$5.17 million $4
May 25, 2021 $0.0107
-0.70%
$4.83 million $655
May 24, 2021 $0.0108
+10.85%
$4.86 million $82
May 23, 2021 $0.00976
-7.22%
$4.39 million $1,442
May 22, 2021 $0.0105
+13.93%
$4.73 million $3,245
May 21, 2021 $0.00923
-33.37%
$4.15 million $2,317
May 20, 2021 $0.0138
+75.74%
$6.23 million $855
May 19, 2021 $0.00788
+20.72%
$3.54 million $2,348
May 18, 2021 $0.00653
-12.05%
$2.94 million $3,741
May 17, 2021 $0.00742
-5.94%
$3.34 million $0
May 16, 2021 $0.00789
+0.70%
$3.55 million $31
May 15, 2021 $0.00783
-0.39%
$3.52 million $1,038
May 14, 2021 $0.00786
+5.45%
$3.54 million $738
May 13, 2021 $0.00746
-1.98%
$3.35 million $503
May 12, 2021 $0.00764
-11.02%
$3.43 million $1,230
May 11, 2021 $0.00858
+6.03%
$3.86 million $3,165
May 10, 2021 $0.00809
-8.67%
$3.64 million $1,071
May 9, 2021 $0.00886
+48.70%
$3.99 million $2,883
May 8, 2021 $0.00596
+3.70%
$2.68 million $1
May 7, 2021 $0.00575
+49.85%
$2.58 million $27
May 6, 2021 $0.00739
-2.34%
$3.32 million $0
May 5, 2021 $0.00756
+1.19%
$3.4 million $0
May 4, 2021 $0.00772
-4.67%
$3.47 million $0