Valid Historical Data

VLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00766
+3.48%
$ 3.45 million $ 0
Jun 23, 2021 $ 0.00741
+42.71%
$ 3.33 million $ 0
Jun 22, 2021 $ 0.00518
-1.30%
$ 2.33 million $ 0
Jun 20, 2021 $ 0.00753
+0.56%
$ 3.39 million $ 1
Jun 19, 2021 $ 0.00749
-27.80%
$ 3.37 million $ 226
Jun 18, 2021 $ 0.0104
-2.82%
$ 4.66 million $ 0
Jun 17, 2021 $ 0.0107
-0.77%
$ 4.8 million $ 401
Jun 16, 2021 $ 0.0107
+26.84%
$ 4.83 million $ 242
Jun 15, 2021 $ 0.00847
-27.88%
$ 3.81 million $ 423
Jun 14, 2021 $ 0.0117
+3.59%
$ 5.28 million $ 0
Jun 13, 2021 $ 0.0113
+44.88%
$ 5.09 million $ 0
Jun 12, 2021 $ 0.00781
-36.53%
$ 3.51 million $ 392
Jun 11, 2021 $ 0.0123
-8.78%
$ 5.53 million $ 269
Jun 10, 2021 $ 0.0135
+3.21%
$ 6.06 million $ 0
Jun 9, 2021 $ 0.0131
+6.31%
$ 5.87 million $ 0
Jun 8, 2021 $ 0.0142
+21.00%
$ 6.39 million $ 0
Jun 7, 2021 $ 0.0118
-25.15%
$ 5.29 million $ 743
Jun 6, 2021 $ 0.0157
+26.44%
$ 7.07 million $ 373
Jun 5, 2021 $ 0.0124
-19.81%
$ 5.59 million $ 0
Jun 4, 2021 $ 0.0155
+19.97%
$ 6.98 million $ 1,404
Jun 3, 2021 $ 0.0129
-10.31%
$ 5.82 million $ 1
Jun 2, 2021 $ 0.0144
+117.59%
$ 6.48 million $ 19
Jun 1, 2021 $ 0.00663
-72.30%
$ 2.98 million $ 2,467
May 30, 2021 $ 0.0206
+75.48%
$ 9.28 million $ 7,720
May 29, 2021 $ 0.0117
+1.80%
$ 5.29 million $ 743
May 28, 2021 $ 0.0119
-3.99%
$ 5.34 million $ 61
May 27, 2021 $ 0.0124
+7.71%
$ 5.56 million $ 6,008
May 26, 2021 $ 0.0115
+6.86%
$ 5.17 million $ 4
May 25, 2021 $ 0.0107
-0.70%
$ 4.83 million $ 655
May 24, 2021 $ 0.0108
+10.85%
$ 4.86 million $ 82
May 23, 2021 $ 0.00976
-7.22%
$ 4.39 million $ 1,442
May 22, 2021 $ 0.0105
+13.93%
$ 4.73 million $ 3,245
May 21, 2021 $ 0.00923
-33.37%
$ 4.15 million $ 2,317
May 20, 2021 $ 0.0138
+75.74%
$ 6.23 million $ 855
May 19, 2021 $ 0.00788
+20.72%
$ 3.54 million $ 2,348
May 18, 2021 $ 0.00653
-12.05%
$ 2.94 million $ 3,741
May 17, 2021 $ 0.00742
-5.94%
$ 3.34 million $ 0
May 16, 2021 $ 0.00789
+0.70%
$ 3.55 million $ 31
May 15, 2021 $ 0.00783
-0.39%
$ 3.52 million $ 1,038
May 14, 2021 $ 0.00786
+5.45%
$ 3.54 million $ 738
May 13, 2021 $ 0.00746
-1.98%
$ 3.35 million $ 503
May 12, 2021 $ 0.00764
-11.02%
$ 3.43 million $ 1,230
May 11, 2021 $ 0.00858
+6.03%
$ 3.86 million $ 3,165
May 10, 2021 $ 0.00809
-8.67%
$ 3.64 million $ 1,071
May 9, 2021 $ 0.00886
+48.70%
$ 3.99 million $ 2,883
May 8, 2021 $ 0.00596
+3.70%
$ 2.68 million $ 1
May 7, 2021 $ 0.00575
+49.85%
$ 2.58 million $ 27
May 6, 2021 $ 0.00739
-2.34%
$ 3.32 million $ 0
May 5, 2021 $ 0.00756
+1.19%
$ 3.4 million $ 0
May 4, 2021 $ 0.00772
-4.67%
$ 3.47 million $ 0