Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valid Historical Data

VLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.0081
+9.11%
$3.65 million $63
May 2, 2021 $0.00743
-0.34%
$3.34 million $520
May 1, 2021 $0.00466
-0.15%
$2.1 million $0
Apr 30, 2021 $0.00467
+1.44%
$2.1 million $0
Apr 28, 2021 $0.00714
-2.89%
$3.21 million $3,085
Apr 27, 2021 $0.00735
-1.34%
$3.3 million $5,221
Apr 26, 2021 $0.00503
+8.05%
$2.26 million $34
Apr 25, 2021 $0.00466
-0.38%
$2.09 million $31
Apr 23, 2021 $0.00542
-6.20%
$2.44 million $1
Apr 22, 2021 $0.00578
+50.80%
$2.6 million $1
Apr 21, 2021 $0.00383
-32.81%
$1.72 million $61
Apr 20, 2021 $0.0057
+1.37%
$2.57 million $145
Apr 19, 2021 $0.00563
-17.89%
$2.53 million $152
Apr 18, 2021 $0.00685
+5.07%
$3.08 million $395
Apr 15, 2021 $0.00316
-0.38%
$1.42 million $142
Apr 14, 2021 $0.00317
-0.36%
$1.43 million $143
Apr 12, 2021 $0.00348
-0.18%
$1.56 million $2
Apr 11, 2021 $0.00348
-10.81%
$1.57 million $11
Apr 10, 2021 $0.0039
-1.21%
$1.76 million $11
Apr 7, 2021 $0.00289
-2.44%
$1.3 million $695
Apr 6, 2021 $0.00297
-41.95%
$1.33 million $714
Apr 5, 2021 $0.00511
+1.74%
$2.3 million $8
Apr 4, 2021 $0.00502
+2.76%
$2.26 million $17
Apr 1, 2021 $0.00473
+0.54%
$2.13 million $329
Mar 30, 2021 $0.00412
-20.80%
$1.85 million $409
Mar 29, 2021 $0.0052
+33.06%
$2.34 million $624
Mar 28, 2021 $0.00391
-26.40%
$1.76 million $989
Mar 27, 2021 $0.00532
+7.13%
$2.39 million $1,370
Mar 26, 2021 $0.00496
-4.27%
$2.23 million $13
Mar 25, 2021 $0.00518
+5.78%
$2.33 million $388
Mar 24, 2021 $0.0049
-10.65%
$2.2 million $883
Mar 23, 2021 $0.00673
-0.59%
$3.03 million $2
Mar 22, 2021 $0.00677
-32.46%
$3.05 million $2
Mar 21, 2021 $0.01
+33.34%
$4.51 million $1,000
Mar 20, 2021 $0.00752
+84.60%
$3.38 million $0
Mar 19, 2021 $0.00407
-23.24%
$1.83 million $281
Mar 18, 2021 $0.00531
-30.58%
$2.39 million $576
Mar 17, 2021 $0.00764
+34.52%
$3.44 million $2,329
Mar 16, 2021 $0.00568
+12.23%
$2.55 million $0
Mar 15, 2021 $0.00506
-22.58%
$2.28 million $0
Mar 14, 2021 $0.00654
-17.87%
$2.94 million $0.1
Mar 13, 2021 $0.00797
+12.14%
$3.58 million $35
Mar 12, 2021 $0.00711
+23.06%
$3.2 million $147
Mar 11, 2021 $0.00577
+3.29%
$2.6 million $58
Mar 10, 2021 $0.00559
-0.53%
$2.52 million $87
Mar 9, 2021 $0.0091
-1.06%
$4.09 million $50
Mar 8, 2021 $0.00919
+49.22%
$4.14 million $64
Mar 7, 2021 $0.00616
+0.50%
$2.77 million $1,812
Mar 5, 2021 $0.00601
-2.78%
$2.71 million $1,408
Mar 4, 2021 $0.00619
-2.93%
$2.78 million $1,451