Valid Historical Data

VLD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0081
+9.11%
$ 3.65 million $ 63
May 2, 2021 $ 0.00743
-0.34%
$ 3.34 million $ 520
May 1, 2021 $ 0.00466
-0.15%
$ 2.1 million $ 0
Apr 30, 2021 $ 0.00467
+1.44%
$ 2.1 million $ 0
Apr 28, 2021 $ 0.00714
-2.89%
$ 3.21 million $ 3,085
Apr 27, 2021 $ 0.00735
-1.34%
$ 3.3 million $ 5,221
Apr 26, 2021 $ 0.00503
+8.05%
$ 2.26 million $ 34
Apr 25, 2021 $ 0.00466
-0.38%
$ 2.09 million $ 31
Apr 23, 2021 $ 0.00542
-6.20%
$ 2.44 million $ 1
Apr 22, 2021 $ 0.00578
+50.80%
$ 2.6 million $ 1
Apr 21, 2021 $ 0.00383
-32.81%
$ 1.72 million $ 61
Apr 20, 2021 $ 0.0057
+1.37%
$ 2.57 million $ 145
Apr 19, 2021 $ 0.00563
-17.89%
$ 2.53 million $ 152
Apr 18, 2021 $ 0.00685
+5.07%
$ 3.08 million $ 395
Apr 15, 2021 $ 0.00316
-0.38%
$ 1.42 million $ 142
Apr 14, 2021 $ 0.00317
-0.36%
$ 1.43 million $ 143
Apr 12, 2021 $ 0.00348
-0.18%
$ 1.56 million $ 2
Apr 11, 2021 $ 0.00348
-10.81%
$ 1.57 million $ 11
Apr 10, 2021 $ 0.0039
-1.21%
$ 1.76 million $ 11
Apr 7, 2021 $ 0.00289
-2.44%
$ 1.3 million $ 695
Apr 6, 2021 $ 0.00297
-41.95%
$ 1.33 million $ 714
Apr 5, 2021 $ 0.00511
+1.74%
$ 2.3 million $ 8
Apr 4, 2021 $ 0.00502
+2.76%
$ 2.26 million $ 17
Apr 1, 2021 $ 0.00473
+0.54%
$ 2.13 million $ 329
Mar 30, 2021 $ 0.00412
-20.80%
$ 1.85 million $ 409
Mar 29, 2021 $ 0.0052
+33.06%
$ 2.34 million $ 624
Mar 28, 2021 $ 0.00391
-26.40%
$ 1.76 million $ 989
Mar 27, 2021 $ 0.00532
+7.13%
$ 2.39 million $ 1,370
Mar 26, 2021 $ 0.00496
-4.27%
$ 2.23 million $ 13
Mar 25, 2021 $ 0.00518
+5.78%
$ 2.33 million $ 388
Mar 24, 2021 $ 0.0049
-10.65%
$ 2.2 million $ 883
Mar 23, 2021 $ 0.00673
-0.59%
$ 3.03 million $ 2
Mar 22, 2021 $ 0.00677
-32.46%
$ 3.05 million $ 2
Mar 21, 2021 $ 0.01
+33.34%
$ 4.51 million $ 1,000
Mar 20, 2021 $ 0.00752
+84.60%
$ 3.38 million $ 0
Mar 19, 2021 $ 0.00407
-23.24%
$ 1.83 million $ 281
Mar 18, 2021 $ 0.00531
-30.58%
$ 2.39 million $ 576
Mar 17, 2021 $ 0.00764
+34.52%
$ 3.44 million $ 2,329
Mar 16, 2021 $ 0.00568
+12.23%
$ 2.55 million $ 0
Mar 15, 2021 $ 0.00506
-22.58%
$ 2.28 million $ 0
Mar 14, 2021 $ 0.00654
-17.87%
$ 2.94 million $ 0.1
Mar 13, 2021 $ 0.00797
+12.14%
$ 3.58 million $ 35
Mar 12, 2021 $ 0.00711
+23.06%
$ 3.2 million $ 147
Mar 11, 2021 $ 0.00577
+3.29%
$ 2.6 million $ 58
Mar 10, 2021 $ 0.00559
-0.53%
$ 2.52 million $ 87
Mar 9, 2021 $ 0.0091
-1.06%
$ 4.09 million $ 50
Mar 8, 2021 $ 0.00919
+49.22%
$ 4.14 million $ 64
Mar 7, 2021 $ 0.00616
+0.50%
$ 2.77 million $ 1,812
Mar 5, 2021 $ 0.00601
-2.78%
$ 2.71 million $ 1,408
Mar 4, 2021 $ 0.00619
-2.93%
$ 2.78 million $ 1,451