Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.0964
-13.62%
$53,965 $30,988
May 27, 2025 $0.106
-3.28%
$59,395 $42,944
May 26, 2025 $0.11
-11.25%
$61,410 $14,060
May 25, 2025 $0.103
-18.64%
$57,660 $1,772
May 24, 2025 $0.127
+19.55%
$70,871 $529
May 23, 2025 $0.106
-15.01%
$59,283 $23,526
May 22, 2025 $0.124
-27.34%
$69,639 $29,536
May 21, 2025 $0.171
+7.88%
$95,838 $24,962
May 20, 2025 $0.159
-1.06%
$88,841 $22,709
May 19, 2025 $0.16
-3.78%
$89,792 $23,005
May 18, 2025 $0.166
+7.36%
$93,095 $11,398
May 17, 2025 $0.155
+7.20%
$86,713 $1,203
May 16, 2025 $0.144
-9.74%
$80,891 $370
May 15, 2025 $0.16
-9.84%
$89,624 $267
May 14, 2025 $0.178
+4.65%
$99,412 $659
May 13, 2025 $0.17
+1.82%
$94,993 $718
May 12, 2025 $0.167
+2.33%
$93,295 $601
May 11, 2025 $0.163
+6.34%
$91,179 $39
May 10, 2025 $0.153
+9.36%
$85,713 $515
May 9, 2025 $0.14
+6.39%
$78,366 $168
May 8, 2025 $0.132
+3.35%
$73,669 $10
May 7, 2025 $0.127
+3.58%
$71,293 $3,197
May 6, 2025 $0.123
-3.17%
$68,843 $16,824
May 5, 2025 $0.127
+4.44%
$71,151 $16,455
May 4, 2025 $0.122
-0.16%
$68,128 $16,164
May 3, 2025 $0.122
-0.33%
$68,240 $16,727
May 2, 2025 $0.122
-1.45%
$68,464 $17,580
May 1, 2025 $0.124
+0.16%
$69,471 $16,832
Apr 30, 2025 $0.124
+6.80%
$69,415 $16,546
Apr 29, 2025 $0.127
+12.20%
$-- $16,401
Apr 28, 2025 $0.113
-0.53%
$63,314 $16,088
Apr 27, 2025 $0.114
+0.44%
$63,649 $16,682
Apr 26, 2025 $0.113
+0.18%
$63,370 $15,746
Apr 25, 2025 $0.113
+0.00%
$63,258 $15,442
Apr 24, 2025 $0.113
+2.63%
$63,258 $10,872
Apr 23, 2025 $0.11
-2.91%
$61,634 $13,797
Apr 22, 2025 $0.113
+5.68%
$63,481 $78,687
Apr 21, 2025 $0.107
-0.28%
$60,011 $70,240
Apr 20, 2025 $0.107
+3.56%
$60,179 $66,738
Apr 19, 2025 $0.104
-5.30%
$58,051 $66,781
Apr 18, 2025 $0.11
-0.64%
$61,298 $67,286
Apr 17, 2025 $0.11
+9.76%
$61,690 $68,776
Apr 16, 2025 $0.1
-6.86%
$56,204 $50,622
Apr 15, 2025 $0.108
+1.32%
$60,347 $13,564
Apr 14, 2025 $0.106
+0.00%
$59,619 $57,523
Apr 13, 2025 $0.107
+0.38%
$59,731 $55,015
Apr 12, 2025 $0.107
+0.95%
$59,675 $58,103
Apr 11, 2025 $0.106
+3.23%
$59,115 $35,376
Apr 10, 2025 $0.102
-3.67%
$57,268 $27,446
Apr 9, 2025 $0.106
+5.99%
$59,451 $17,437