Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0464
+0.00%
$ 25,959 $ 0
Jan 22, 7 AM $ 0.054
+0.00%
$ 30,211 $ 0
Jan 17, 1 AM $ 0.057
-0.32%
$ 31,903 $ 0
Jan 16, 3 AM $ 0.0564
+0.00%
$ 31,545 $ 0
Oct 7, 10 PM $ 0.602
+0.00%
$ 337,145 $ 2
Oct 7, 11 AM $ 0.593
+0.00%
$ 331,770 $ 2
Oct 6, 11 AM $ 0.14
+0.03%
$ 78,343 $ 1,328
Oct 6, 10 AM $ 0.14
-0.09%
$ 78,264 $ 1,328
Oct 6, 9 AM $ 0.14
+0.10%
$ 78,284 $ 1,328
Oct 6, 8 AM $ 0.14
+0.63%
$ 78,223 $ 1,326
Oct 6, 7 AM $ 0.14
-0.06%
$ 78,126 $ 1,318
Oct 6, 6 AM $ 0.14
+0.64%
$ 78,272 $ 1,325
Oct 5, 9 PM $ 0.12
-0.11%
$ 67,399 $ 20
Oct 5, 8 PM $ 0.12
+0.10%
$ 67,445 $ 20
Oct 5, 7 PM $ 0.121
-0.39%
$ 67,475 $ 20
Oct 5, 6 PM $ 0.121
+0.16%
$ 67,697 $ 20
Oct 5, 5 PM $ 0.121
-0.05%
$ 67,584 $ 20
Oct 5, 4 PM $ 0.121
+0.06%
$ 67,928 $ 20
Oct 5, 3 PM $ 0.121
+0.00%
$ 67,946 $ 20
Oct 5, 2 PM $ 0.122
+0.03%
$ 68,040 $ 20
Oct 5, 1 PM $ 0.121
-0.01%
$ 67,996 $ 20
Oct 5, 12 PM $ 0.122
-0.17%
$ 68,137 $ 20
Oct 5, 11 AM $ 0.122
+0.01%
$ 68,112 $ 21
Oct 5, 10 AM $ 0.121
-0.53%
$ 67,885 $ 20
Oct 5, 9 AM $ 0.122
-0.55%
$ 68,410 $ 71
Oct 5, 8 AM $ 0.123
+0.12%
$ 68,822 $ 71
Oct 5, 7 AM $ 0.122
+0.09%
$ 68,505 $ 71
Oct 5, 6 AM $ 0.122
+0.08%
$ 68,414 $ 169
Oct 5, 5 AM $ 0.122
-0.04%
$ 68,526 $ 168
Oct 5, 4 AM $ 0.121
-0.36%
$ 68,009 $ 169
Oct 5, 3 AM $ 0.122
+0.79%
$ 68,336 $ 168
Oct 5, 2 AM $ 0.121
+1.00%
$ 67,907 $ 167
Oct 5, 1 AM $ 0.12
+0.13%
$ 67,185 $ 166
Oct 5, 12 AM $ 0.12
+0.08%
$ 67,312 $ 165
Oct 4, 11 PM $ 0.12
-0.14%
$ 67,243 $ 166
Oct 4, 10 PM $ 0.12
+0.12%
$ 67,326 $ 166
Oct 4, 9 PM $ 0.12
+0.22%
$ 67,295 $ 166
Oct 4, 8 PM $ 0.12
+0.10%
$ 67,173 $ 165
Oct 4, 7 PM $ 0.12
+0.32%
$ 67,140 $ 145
Oct 4, 6 PM $ 0.12
+0.07%
$ 67,013 $ 164
Oct 4, 5 PM $ 0.12
+0.18%
$ 67,157 $ 164
Oct 4, 4 PM $ 0.12
-0.06%
$ 67,035 $ 164
Oct 4, 3 PM $ 0.119
-1.00%
$ 66,853 $ 164
Oct 4, 2 PM $ 0.121
+0.00%
$ 67,643 $ 165
Oct 4, 1 PM $ 0.121
+0.40%
$ 67,633 $ 166
Oct 4, 12 PM $ 0.12
-0.08%
$ 67,401 $ 165
Oct 4, 11 AM $ 0.121
+0.17%
$ 67,527 $ 165
Oct 4, 10 AM $ 0.121
+0.10%
$ 67,607 $ 165
Oct 4, 9 AM $ 0.121
+0.73%
$ 67,521 $ 166
Oct 4, 8 AM $ 0.12
-0.16%
$ 67,074 $ 116
Download