Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0412
+0.00%
$ 22,793 $ 16
Jul 26, 5 AM $ 0.0401
+0.00%
$ 22,221 $ 16
Jul 17, 6 PM $ 0.0₅829
+0.00%
$ 5 $ 0.0₅1
Jul 11, 4 PM $ 0.0634
+0.70%
$ 35,112 $ 0
Jul 8, 10 AM $ 0.0617
+0.00%
$ 34,161 $ 0
Jul 7, 9 PM $ 0.0631
+0.00%
$ 35,309 $ 0
Jun 29, 12 AM $ 0.0601
+0.00%
$ 33,669 $ 0
Jun 28, 12 PM $ 0.061
+0.00%
$ 34,133 $ 0
Jun 25, 8 PM $ 0.0715
+0.00%
$ 40,051 $ 0
Jun 19, 1 PM $ 0.0626
+0.00%
$ 35,032 $ 0.1
Jun 18, 12 AM $ 0.0656
+0.00%
$ 36,730 $ 0.1
Jun 17, 4 AM $ 0.0663
+0.00%
$ 37,096 $ 0
May 15, 8 AM $ 0.0754
+0.00%
$ 42,221 $ 0
May 7, 3 AM $ 0.0657
+0.00%
$ 36,753 $ 7
Apr 29, 12 AM $ 0.0705
+0.00%
$ 39,443 $ 922
Apr 28, 12 PM $ 0.096
+118.19%
$ 53,759 $ 458
Feb 4, 3 AM $ 0.0464
+0.00%
$ 25,959 $ 0
Download