Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.291
+7.24%
$162,791 $20,799
Apr 22, 2024 $0.271
-6.36%
$151,898 $23,810
Apr 21, 2024 $0.29
-3.24%
$162,379 $21,314
Apr 20, 2024 $0.298
-0.70%
$167,000 $24,494
Apr 19, 2024 $0.3
-3.98%
$167,951 $20,984
Apr 18, 2024 $0.313
+3.34%
$175,084 $21,290
Apr 17, 2024 $0.303
+14.24%
$169,432 $23,146
Apr 16, 2024 $0.265
-2.80%
$148,376 $22,233
Apr 15, 2024 $0.274
-8.25%
$153,134 $22,383
Apr 14, 2024 $0.298
+7.79%
$167,040 $22,569
Apr 13, 2024 $0.277
-8.64%
$154,803 $22,214
Apr 12, 2024 $0.302
-15.10%
$169,177 $17,494
Apr 11, 2024 $0.356
+1.64%
$199,050 $16,165
Apr 10, 2024 $0.35
+0.48%
$195,958 $15,672
Apr 9, 2024 $0.351
-6.40%
$196,239 $16,341
Apr 8, 2024 $0.373
+0.68%
$208,945 $21,753
Apr 7, 2024 $0.369
-2.17%
$206,692 $19,169
Apr 6, 2024 $0.377
+5.34%
$211,297 $20,159
Apr 5, 2024 $0.358
+1.80%
$200,469 $24,904
Apr 4, 2024 $0.352
-7.04%
$196,917 $26,062
Apr 3, 2024 $0.38
-32.65%
$212,517 $45,586
Apr 2, 2024 $0.564
-12.92%
$315,474 $8,335
Apr 1, 2024 $0.648
+14.12%
$362,944 $29,764
Mar 31, 2024 $0.568
+19.20%
$317,693 $26,683
Mar 30, 2024 $0.476
-9.26%
$266,331 $23,157
Mar 29, 2024 $0.524
+12.05%
$293,445 $26,043
Mar 28, 2024 $0.471
+1.14%
$263,553 $31,870
Mar 27, 2024 $0.465
-2.68%
$260,142 $36,120
Mar 26, 2024 $0.478
+0.02%
$267,607 $35,618
Mar 25, 2024 $0.478
+6.45%
$267,528 $30,925
Mar 24, 2024 $0.45
+9.32%
$252,102 $33,558
Mar 23, 2024 $0.412
+2.51%
$230,424 $32,431
Mar 22, 2024 $0.401
-0.88%
$224,502 $32,424
Mar 21, 2024 $0.405
+1.51%
$226,442 $33,255
Mar 20, 2024 $0.399
+3.10%
$223,541 $34,165
Mar 19, 2024 $0.389
-6.03%
$217,792 $35,940
Mar 18, 2024 $0.409
-5.02%
$228,957 $41,193
Mar 17, 2024 $0.43
+2.71%
$240,821 $38,446
Mar 16, 2024 $0.417
+2.16%
$233,302 $40,110
Mar 15, 2024 $0.408
-2.93%
$228,173 $36,034
Mar 14, 2024 $0.42
-6.67%
$235,030 $37,150
Mar 13, 2024 $0.449
+9.91%
$251,127 $33,836
Mar 12, 2024 $0.408
-4.68%
$228,247 $35,278
Mar 11, 2024 $0.427
-8.73%
$238,803 $45,665
Mar 10, 2024 $0.468
+0.08%
$261,722 $39,690
Mar 9, 2024 $0.467
-3.98%
$261,583 $35,944
Mar 8, 2024 $0.486
+0.29%
$272,227 $35,529
Mar 7, 2024 $0.483
+0.66%
$270,495 $36,180
Mar 6, 2024 $0.481
+14.92%
$269,140 $32,835
Mar 5, 2024 $0.42
-3.67%
$235,389 $31,161