Lien Historical Data

LIEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.409
-5.02%
$ 228,957 $ 41,193
Mar 17, 2024 $ 0.43
+2.71%
$ 240,821 $ 38,446
Mar 16, 2024 $ 0.417
+2.16%
$ 233,302 $ 40,110
Mar 15, 2024 $ 0.408
-2.93%
$ 228,173 $ 36,034
Mar 14, 2024 $ 0.42
-6.67%
$ 235,030 $ 37,150
Mar 13, 2024 $ 0.449
+9.91%
$ 251,127 $ 33,836
Mar 12, 2024 $ 0.408
-4.68%
$ 228,247 $ 35,278
Mar 11, 2024 $ 0.427
-8.73%
$ 238,803 $ 45,665
Mar 10, 2024 $ 0.468
+0.08%
$ 261,722 $ 39,690
Mar 9, 2024 $ 0.467
-3.98%
$ 261,583 $ 35,944
Mar 8, 2024 $ 0.486
+0.29%
$ 272,227 $ 35,529
Mar 7, 2024 $ 0.483
+0.66%
$ 270,495 $ 36,180
Mar 6, 2024 $ 0.481
+14.92%
$ 269,140 $ 32,835
Mar 5, 2024 $ 0.42
-3.67%
$ 235,389 $ 31,161
Mar 4, 2024 $ 0.435
+9.18%
$ 243,354 $ 35,744
Mar 3, 2024 $ 0.397
-7.86%
$ 222,167 $ 45,256
Mar 2, 2024 $ 0.43
+7.17%
$ 240,778 $ 31,965
Mar 1, 2024 $ 0.399
-0.56%
$ 223,475 $ 30,059
Feb 29, 2024 $ 0.401
-1.05%
$ 224,654 $ 28,261
Feb 28, 2024 $ 0.405
+2.28%
$ 226,636 $ 31,127
Feb 27, 2024 $ 0.397
+0.72%
$ 222,064 $ 30,903
Feb 26, 2024 $ 0.394
-8.33%
$ 220,706 $ 41,090
Feb 25, 2024 $ 0.43
+0.61%
$ 240,564 $ 29,869
Feb 24, 2024 $ 0.429
+1.74%
$ 239,888 $ 26,629
Feb 23, 2024 $ 0.423
+1.20%
$ 236,746 $ 27,519
Feb 22, 2024 $ 0.419
+0.17%
$ 234,793 $ 25,641
Feb 21, 2024 $ 0.417
-2.98%
$ 233,174 $ 24,404
Feb 20, 2024 $ 0.431
+0.81%
$ 241,058 $ 28,367
Feb 19, 2024 $ 0.426
+0.44%
$ 238,579 $ 27,633
Feb 18, 2024 $ 0.423
-0.38%
$ 236,939 $ 30,071
Feb 17, 2024 $ 0.422
+1.38%
$ 236,384 $ 29,816
Feb 16, 2024 $ 0.418
-2.47%
$ 234,018 $ 29,492
Feb 15, 2024 $ 0.412
-2.87%
$ 230,778 $ 8,956
Feb 14, 2024 $ 0.424
+1.15%
$ 237,124 $ 31,391
Feb 13, 2024 $ 0.417
+2.40%
$ 233,552 $ 28,443
Feb 12, 2024 $ 0.408
+3.14%
$ 228,398 $ 30,346
Feb 11, 2024 $ 0.395
-0.95%
$ 221,032 $ 30,203
Feb 10, 2024 $ 0.401
-0.90%
$ 224,230 $ 27,599
Feb 9, 2024 $ 0.407
-0.11%
$ 228,051 $ 28,953
Feb 8, 2024 $ 0.407
+4.10%
$ 227,822 $ 28,037
Feb 7, 2024 $ 0.39
+3.63%
$ 218,445 $ 28,386
Feb 6, 2024 $ 0.378
+1.44%
$ 211,489 $ 24,958
Feb 5, 2024 $ 0.373
-3.85%
$ 208,854 $ 24,664
Feb 4, 2024 $ 0.389
+3.44%
$ 217,857 $ 26,224
Feb 3, 2024 $ 0.376
+0.78%
$ 210,521 $ 26,157
Feb 2, 2024 $ 0.376
-1.46%
$ 210,454 $ 32,840
Feb 1, 2024 $ 0.381
-2.61%
$ 213,461 $ 28,611
Jan 31, 2024 $ 0.392
-3.52%
$ 219,202 $ 31,224
Jan 30, 2024 $ 0.409
-3.06%
$ 228,881 $ 44,869
Jan 29, 2024 $ 0.421
-1.84%
$ 235,646 $ 29,221