Lien Historical Data

LIEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.427
+2.25%
$ 239,104 $ 26,064
Jan 27, 2024 $ 0.416
-0.93%
$ 233,127 $ 31,123
Jan 26, 2024 $ 0.421
-0.15%
$ 235,717 $ 29,061
Jan 25, 2024 $ 0.421
+8.38%
$ 235,885 $ 29,244
Jan 24, 2024 $ 0.389
-5.38%
$ 218,040 $ 30,529
Jan 23, 2024 $ 0.412
-8.26%
$ 230,617 $ 27,323
Jan 22, 2024 $ 0.442
-6.66%
$ 247,640 $ 31,417
Jan 21, 2024 $ 0.469
-2.32%
$ 262,569 $ 33,210
Jan 20, 2024 $ 0.48
+3.87%
$ 268,699 $ 31,098
Jan 19, 2024 $ 0.461
-3.90%
$ 258,029 $ 29,243
Jan 18, 2024 $ 0.478
+5.38%
$ 267,478 $ 37,995
Jan 17, 2024 $ 0.453
-5.29%
$ 253,717 $ 34,620
Jan 16, 2024 $ 0.483
+10.39%
$ 270,162 $ 32,390
Jan 15, 2024 $ 0.442
-3.38%
$ 247,698 $ 29,265
Jan 14, 2024 $ 0.457
+2.14%
$ 255,712 $ 37,351
Jan 13, 2024 $ 0.448
+0.24%
$ 250,601 $ 32,028
Jan 12, 2024 $ 0.449
-3.51%
$ 251,311 $ 28,235
Jan 11, 2024 $ 0.466
+6.18%
$ 260,894 $ 28,688
Jan 10, 2024 $ 0.449
+5.66%
$ 251,243 $ 29,082
Jan 9, 2024 $ 0.426
-8.22%
$ 238,403 $ 28,923
Jan 8, 2024 $ 0.464
-1.09%
$ 259,871 $ 31,523
Jan 7, 2024 $ 0.469
+8.86%
$ 262,604 $ 36,015
Jan 6, 2024 $ 0.42
-10.80%
$ 234,950 $ 39,674
Jan 5, 2024 $ 0.468
+3.51%
$ 262,009 $ 71,963
Jan 4, 2024 $ 0.45
+6.69%
$ 252,109 $ 32,225
Jan 3, 2024 $ 0.422
-5.23%
$ 236,061 $ 31,233
Jan 2, 2024 $ 0.446
+5.63%
$ 249,512 $ 27,624
Jan 1, 2024 $ 0.424
+12.31%
$ 237,256 $ 28,829
Dec 31, 2023 $ 0.375
-4.73%
$ 209,814 $ 29,125
Dec 30, 2023 $ 0.392
-0.74%
$ 219,665 $ 26,205
Dec 29, 2023 $ 0.396
-8.30%
$ 221,526 $ 31,253
Dec 28, 2023 $ 0.433
+7.46%
$ 242,353 $ 28,538
Dec 27, 2023 $ 0.404
-5.19%
$ 226,085 $ 29,680
Dec 26, 2023 $ 0.428
-0.37%
$ 239,342 $ 26,889
Dec 25, 2023 $ 0.431
+2.05%
$ 241,148 $ 31,393
Dec 24, 2023 $ 0.423
-6.40%
$ 236,677 $ 28,102
Dec 23, 2023 $ 0.451
-1.92%
$ 252,276 $ 25,924
Dec 22, 2023 $ 0.46
+14.13%
$ 257,614 $ 29,031
Dec 21, 2023 $ 0.404
+4.18%
$ 226,272 $ 30,305
Dec 20, 2023 $ 0.378
-1.07%
$ 211,717 $ 25,778
Dec 19, 2023 $ 0.381
-2.76%
$ 213,513 $ 26,411
Dec 18, 2023 $ 0.392
-9.03%
$ 219,478 $ 27,940
Dec 17, 2023 $ 0.43
+4.56%
$ 240,493 $ 27,533
Dec 16, 2023 $ 0.412
+5.08%
$ 230,723 $ 31,691
Dec 15, 2023 $ 0.392
+2.96%
$ 219,168 $ 27,870
Dec 14, 2023 $ 0.379
+5.55%
$ 212,395 $ 28,514
Dec 13, 2023 $ 0.359
+1.49%
$ 200,843 $ 35,814
Dec 12, 2023 $ 0.354
-13.81%
$ 197,890 $ 35,797
Dec 11, 2023 $ 0.41
-9.09%
$ 229,543 $ 35,345
Dec 10, 2023 $ 0.45
+27.98%
$ 251,980 $ 32,077