Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.435
+9.18%
$243,354 $35,744
Mar 3, 2024 $0.397
-7.86%
$222,167 $45,256
Mar 2, 2024 $0.43
+7.17%
$240,778 $31,965
Mar 1, 2024 $0.399
-0.56%
$223,475 $30,059
Feb 29, 2024 $0.401
-1.05%
$224,654 $28,261
Feb 28, 2024 $0.405
+2.28%
$226,636 $31,127
Feb 27, 2024 $0.397
+0.72%
$222,064 $30,903
Feb 26, 2024 $0.394
-8.33%
$220,706 $41,090
Feb 25, 2024 $0.43
+0.61%
$240,564 $29,869
Feb 24, 2024 $0.429
+1.74%
$239,888 $26,629
Feb 23, 2024 $0.423
+1.20%
$236,746 $27,519
Feb 22, 2024 $0.419
+0.17%
$234,793 $25,641
Feb 21, 2024 $0.417
-2.98%
$233,174 $24,404
Feb 20, 2024 $0.431
+0.81%
$241,058 $28,367
Feb 19, 2024 $0.426
+0.44%
$238,579 $27,633
Feb 18, 2024 $0.423
-0.38%
$236,939 $30,071
Feb 17, 2024 $0.422
+1.38%
$236,384 $29,816
Feb 16, 2024 $0.418
-2.47%
$234,018 $29,492
Feb 15, 2024 $0.412
-2.87%
$230,778 $8,956
Feb 14, 2024 $0.424
+1.15%
$237,124 $31,391
Feb 13, 2024 $0.417
+2.40%
$233,552 $28,443
Feb 12, 2024 $0.408
+3.14%
$228,398 $30,346
Feb 11, 2024 $0.395
-0.95%
$221,032 $30,203
Feb 10, 2024 $0.401
-0.90%
$224,230 $27,599
Feb 9, 2024 $0.407
-0.11%
$228,051 $28,953
Feb 8, 2024 $0.407
+4.10%
$227,822 $28,037
Feb 7, 2024 $0.39
+3.63%
$218,445 $28,386
Feb 6, 2024 $0.378
+1.44%
$211,489 $24,958
Feb 5, 2024 $0.373
-3.85%
$208,854 $24,664
Feb 4, 2024 $0.389
+3.44%
$217,857 $26,224
Feb 3, 2024 $0.376
+0.78%
$210,521 $26,157
Feb 2, 2024 $0.376
-1.46%
$210,454 $32,840
Feb 1, 2024 $0.381
-2.61%
$213,461 $28,611
Jan 31, 2024 $0.392
-3.52%
$219,202 $31,224
Jan 30, 2024 $0.409
-3.06%
$228,881 $44,869
Jan 29, 2024 $0.421
-1.84%
$235,646 $29,221
Jan 28, 2024 $0.427
+2.25%
$239,104 $26,064
Jan 27, 2024 $0.416
-0.93%
$233,127 $31,123
Jan 26, 2024 $0.421
-0.15%
$235,717 $29,061
Jan 25, 2024 $0.421
+8.38%
$235,885 $29,244
Jan 24, 2024 $0.389
-5.38%
$218,040 $30,529
Jan 23, 2024 $0.412
-8.26%
$230,617 $27,323
Jan 22, 2024 $0.442
-6.66%
$247,640 $31,417
Jan 21, 2024 $0.469
-2.32%
$262,569 $33,210
Jan 20, 2024 $0.48
+3.87%
$268,699 $31,098
Jan 19, 2024 $0.461
-3.90%
$258,029 $29,243
Jan 18, 2024 $0.478
+5.38%
$267,478 $37,995
Jan 17, 2024 $0.453
-5.29%
$253,717 $34,620
Jan 16, 2024 $0.483
+10.39%
$270,162 $32,390
Jan 15, 2024 $0.442
-3.38%
$247,698 $29,265