Lien Historical Data

LIEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.351
+2.63%
$ 196,653 $ 27,826
Dec 8, 2023 $ 0.342
-0.33%
$ 191,201 $ 31,099
Dec 7, 2023 $ 0.342
-2.58%
$ 191,356 $ 30,109
Dec 6, 2023 $ 0.353
+12.64%
$ 197,427 $ 28,105
Dec 5, 2023 $ 0.313
-0.17%
$ 175,439 $ 30,234
Dec 4, 2023 $ 0.314
+0.27%
$ 175,760 $ 26,309
Dec 3, 2023 $ 0.313
-8.87%
$ 175,238 $ 29,076
Dec 2, 2023 $ 0.343
+1.55%
$ 191,962 $ 33,229
Dec 1, 2023 $ 0.339
+2.03%
$ 189,620 $ 30,686
Nov 30, 2023 $ 0.33
-0.32%
$ 184,760 $ 28,194
Nov 29, 2023 $ 0.333
+10.47%
$ 186,212 $ 28,585
Nov 28, 2023 $ 0.302
+1.44%
$ 169,043 $ 34,015
Nov 27, 2023 $ 0.3
-5.37%
$ 167,794 $ 36,622
Nov 26, 2023 $ 0.317
+5.00%
$ 177,320 $ 35,007
Nov 25, 2023 $ 0.291
+2.34%
$ 162,759 $ 37,246
Nov 24, 2023 $ 0.283
+4.40%
$ 158,511 $ 37,449
Nov 23, 2023 $ 0.271
-1.01%
$ 151,966 $ 32,946
Nov 22, 2023 $ 0.276
+1.71%
$ 154,675 $ 38,025
Nov 21, 2023 $ 0.271
-0.40%
$ 151,806 $ 36,214
Nov 20, 2023 $ 0.272
-1.24%
$ 152,396 $ 34,505
Nov 19, 2023 $ 0.277
+1.25%
$ 154,792 $ 34,698
Nov 18, 2023 $ 0.274
+1.72%
$ 153,134 $ 38,517
Nov 17, 2023 $ 0.27
-5.27%
$ 151,296 $ 34,393
Nov 16, 2023 $ 0.285
-0.25%
$ 159,606 $ 34,149
Nov 15, 2023 $ 0.287
+0.16%
$ 160,453 $ 35,823
Nov 14, 2023 $ 0.286
-8.03%
$ 160,372 $ 38,688
Nov 13, 2023 $ 0.311
-1.22%
$ 173,963 $ 37,825
Nov 12, 2023 $ 0.315
-1.40%
$ 175,438 $ 37,947
Nov 11, 2023 $ 0.32
+5.18%
$ 179,008 $ 35,662
Nov 10, 2023 $ 0.304
-3.19%
$ 170,048 $ 37,066
Nov 9, 2023 $ 0.312
+7.44%
$ 174,729 $ 35,770
Nov 8, 2023 $ 0.291
-0.68%
$ 162,529 $ 33,412
Nov 7, 2023 $ 0.294
-2.43%
$ 164,384 $ 33,956
Nov 6, 2023 $ 0.301
+0.26%
$ 168,599 $ 37,423
Nov 5, 2023 $ 0.301
-1.34%
$ 168,316 $ 34,546
Nov 4, 2023 $ 0.305
+0.61%
$ 170,772 $ 37,831
Nov 3, 2023 $ 0.303
+17.10%
$ 169,827 $ 34,836
Nov 2, 2023 $ 0.259
-6.88%
$ 145,206 $ 32,607
Nov 1, 2023 $ 0.277
+1.12%
$ 154,958 $ 35,714
Oct 31, 2023 $ 0.274
-7.48%
$ 153,131 $ 32,837
Oct 30, 2023 $ 0.295
+4.88%
$ 165,243 $ 34,614
Oct 29, 2023 $ 0.281
-5.43%
$ 157,939 $ 39,319
Oct 28, 2023 $ 0.298
+2.79%
$ 167,023 $ 51,995
Oct 27, 2023 $ 0.287
-0.78%
$ 160,855 $ 47,063
Oct 26, 2023 $ 0.29
+1.68%
$ 162,310 $ 51,165
Oct 25, 2023 $ 0.284
+0.03%
$ 159,250 $ 48,105
Oct 24, 2023 $ 0.286
+5.30%
$ 159,932 $ 45,740
Oct 23, 2023 $ 0.275
+6.10%
$ 154,199 $ 48,155
Oct 22, 2023 $ 0.26
-4.43%
$ 145,701 $ 48,171
Oct 21, 2023 $ 0.271
+1.20%
$ 151,867 $ 46,382