Lien Historical Data

LIEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.27
+3.66%
$ 151,041 $ 45,605
Oct 19, 2023 $ 0.259
-1.92%
$ 145,261 $ 46,368
Oct 18, 2023 $ 0.264
-3.26%
$ 147,728 $ 41,833
Oct 17, 2023 $ 0.271
-3.03%
$ 151,686 $ 39,125
Oct 16, 2023 $ 0.28
+2.47%
$ 156,746 $ 39,260
Oct 15, 2023 $ 0.274
+1.60%
$ 153,305 $ 37,895
Oct 14, 2023 $ 0.269
+0.65%
$ 150,600 $ 38,644
Oct 13, 2023 $ 0.268
-0.75%
$ 149,916 $ 39,382
Oct 12, 2023 $ 0.27
-1.20%
$ 151,141 $ 38,714
Oct 11, 2023 $ 0.275
+3.20%
$ 154,201 $ 39,625
Oct 10, 2023 $ 0.265
-3.39%
$ 148,572 $ 41,411
Oct 9, 2023 $ 0.272
+1.17%
$ 152,405 $ 39,797
Oct 8, 2023 $ 0.271
+0.95%
$ 151,522 $ 40,224
Oct 7, 2023 $ 0.269
-0.28%
$ 150,505 $ 39,897
Oct 6, 2023 $ 0.27
-0.44%
$ 150,937 $ 38,811
Oct 5, 2023 $ 0.271
-0.90%
$ 151,766 $ 37,639
Oct 4, 2023 $ 0.272
+0.78%
$ 152,453 $ 41,232
Oct 3, 2023 $ 0.273
+1.70%
$ 152,960 $ 40,813
Oct 2, 2023 $ 0.268
-2.86%
$ 149,857 $ 41,904
Oct 1, 2023 $ 0.275
+1.51%
$ 153,678 $ 41,264
Sep 30, 2023 $ 0.271
-11.40%
$ 151,683 $ 45,313
Sep 29, 2023 $ 0.306
+12.92%
$ 171,406 $ 42,739
Sep 28, 2023 $ 0.272
-0.45%
$ 151,998 $ 19,577
Sep 27, 2023 $ 0.272
+0.75%
$ 152,513 $ 19,756
Sep 26, 2023 $ 0.272
+0.82%
$ 152,022 $ 32,988
Sep 25, 2023 $ 0.271
-2.27%
$ 151,455 $ 25,635
Sep 24, 2023 $ 0.279
+2.70%
$ 156,084 $ 25,925
Sep 23, 2023 $ 0.272
+2.08%
$ 152,072 $ 28,003
Sep 22, 2023 $ 0.266
-2.73%
$ 148,830 $ 25,612
Sep 21, 2023 $ 0.273
-1.06%
$ 152,614 $ 26,819
Sep 20, 2023 $ 0.276
-2.11%
$ 154,577 $ 25,531
Sep 19, 2023 $ 0.282
-0.66%
$ 157,728 $ 25,958
Sep 18, 2023 $ 0.283
+2.87%
$ 158,153 $ 25,700
Sep 17, 2023 $ 0.273
-1.07%
$ 152,892 $ 26,590
Sep 16, 2023 $ 0.275
+1.00%
$ 154,090 $ 26,622
Sep 15, 2023 $ 0.273
-0.57%
$ 152,612 $ 26,813
Sep 14, 2023 $ 0.275
+0.78%
$ 153,734 $ 26,437
Sep 13, 2023 $ 0.273
-3.25%
$ 152,717 $ 26,287
Sep 12, 2023 $ 0.28
-2.60%
$ 156,998 $ 26,880
Sep 11, 2023 $ 0.291
-4.44%
$ 162,941 $ 25,090
Sep 10, 2023 $ 0.304
+0.55%
$ 170,227 $ 19,735
Sep 9, 2023 $ 0.301
-0.11%
$ 168,378 $ 23,947
Sep 8, 2023 $ 0.304
-0.31%
$ 170,422 $ 26,761
Sep 7, 2023 $ 0.306
-0.27%
$ 171,077 $ 25,167
Sep 6, 2023 $ 0.303
+0.44%
$ 169,828 $ 24,430
Sep 5, 2023 $ 0.305
+0.27%
$ 170,512 $ 26,798
Sep 4, 2023 $ 0.304
+0.44%
$ 170,077 $ 23,033
Sep 3, 2023 $ 0.303
-1.15%
$ 169,497 $ 18,555
Sep 2, 2023 $ 0.304
-1.15%
$ 170,339 $ 18,882
Sep 1, 2023 $ 0.311
-0.97%
$ 174,328 $ 18,680