Lien Historical Data

LIEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.313
-0.65%
$ 175,027 $ 19,374
Aug 30, 2023 $ 0.315
+1.31%
$ 176,067 $ 18,481
Aug 29, 2023 $ 0.31
+5.35%
$ 173,756 $ 20,521
Aug 28, 2023 $ 0.296
-1.10%
$ 165,552 $ 16,539
Aug 27, 2023 $ 0.3
+6.11%
$ 167,760 $ 15,838
Aug 26, 2023 $ 0.283
+0.15%
$ 158,188 $ 16,016
Aug 25, 2023 $ 0.282
+0.19%
$ 157,785 $ 15,565
Aug 24, 2023 $ 0.281
+0.06%
$ 157,483 $ 15,135
Aug 23, 2023 $ 0.279
-1.26%
$ 156,128 $ 12,604
Aug 22, 2023 $ 0.282
-0.43%
$ 158,127 $ 15,303
Aug 21, 2023 $ 0.286
-0.66%
$ 159,987 $ 14,056
Aug 20, 2023 $ 0.287
+0.96%
$ 160,881 $ 16,056
Aug 19, 2023 $ 0.285
+0.19%
$ 159,293 $ 15,759
Aug 18, 2023 $ 0.283
+2.98%
$ 158,608 $ 15,839
Aug 17, 2023 $ 0.276
-11.24%
$ 154,363 $ 16,041
Aug 16, 2023 $ 0.31
-1.17%
$ 173,425 $ 10,588
Aug 15, 2023 $ 0.314
-0.90%
$ 175,510 $ 11,684
Aug 14, 2023 $ 0.314
+0.01%
$ 175,923 $ 15,415
Aug 13, 2023 $ 0.314
+0.12%
$ 175,558 $ 15,730
Aug 12, 2023 $ 0.315
-2.41%
$ 176,518 $ 14,107
Aug 11, 2023 $ 0.314
-0.70%
$ 175,731 $ 1,843
Aug 10, 2023 $ 0.316
-17.25%
$ 176,814 $ 15,668
Aug 9, 2023 $ 0.382
+19.74%
$ 214,079 $ 7,637
Aug 8, 2023 $ 0.32
+1.02%
$ 178,965 $ 13,893
Aug 7, 2023 $ 0.312
-5.54%
$ 174,537 $ 14,007
Aug 6, 2023 $ 0.33
-0.84%
$ 184,612 $ 12,725
Aug 5, 2023 $ 0.333
+5.62%
$ 186,160 $ 79,431
Aug 4, 2023 $ 0.315
-4.82%
$ 176,603 $ 16,409
Aug 3, 2023 $ 0.331
-4.92%
$ 185,294 $ 16,173
Aug 2, 2023 $ 0.35
+4.04%
$ 196,006 $ 15,992
Aug 1, 2023 $ 0.338
+1.54%
$ 189,436 $ 16,983
Jul 31, 2023 $ 0.334
-2.65%
$ 186,942 $ 118,790
Jul 30, 2023 $ 0.341
+7.14%
$ 190,908 $ 17,458
Jul 29, 2023 $ 0.32
-0.53%
$ 178,899 $ 17,135
Jul 28, 2023 $ 0.324
-2.35%
$ 181,200 $ 13,063
Jul 27, 2023 $ 0.331
+3.98%
$ 184,582 $ 13,427
Jul 26, 2023 $ 0.317
+0.57%
$ 176,865 $ 15,805
Jul 25, 2023 $ 0.315
+0.01%
$ 176,027 $ 16,039
Jul 24, 2023 $ 0.315
-3.66%
$ 175,942 $ 66,651
Jul 23, 2023 $ 0.326
-2.93%
$ 182,264 $ 16,155
Jul 22, 2023 $ 0.337
+8.87%
$ 187,923 $ 17,495
Jul 21, 2023 $ 0.313
+3.42%
$ 174,585 $ 11,491
Jul 20, 2023 $ 0.303
-2.20%
$ 169,092 $ 111,720
Jul 19, 2023 $ 0.31
+0.82%
$ 172,808 $ 8,946
Jul 18, 2023 $ 0.307
+0.25%
$ 171,240 $ 7,337
Jul 17, 2023 $ 0.306
-1.90%
$ 170,892 $ 8,787
Jul 16, 2023 $ 0.311
+0.80%
$ 173,538 $ 8,613
Jul 15, 2023 $ 0.307
-0.11%
$ 171,254 $ 8,756
Jul 14, 2023 $ 0.307
-2.95%
$ 171,403 $ 8,686
Jul 13, 2023 $ 0.318
-1.16%
$ 177,658 $ 8,310