Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.276
-11.24%
$154,363 $16,041
Aug 16, 2023 $0.31
-1.17%
$173,425 $10,588
Aug 15, 2023 $0.314
-0.90%
$175,510 $11,684
Aug 14, 2023 $0.314
+0.01%
$175,923 $15,415
Aug 13, 2023 $0.314
+0.12%
$175,558 $15,730
Aug 12, 2023 $0.315
-2.41%
$176,518 $14,107
Aug 11, 2023 $0.314
-0.70%
$175,731 $1,843
Aug 10, 2023 $0.316
-17.25%
$176,814 $15,668
Aug 9, 2023 $0.382
+19.74%
$214,079 $7,637
Aug 8, 2023 $0.32
+1.02%
$178,965 $13,893
Aug 7, 2023 $0.312
-5.54%
$174,537 $14,007
Aug 6, 2023 $0.33
-0.84%
$184,612 $12,725
Aug 5, 2023 $0.333
+5.62%
$186,160 $79,431
Aug 4, 2023 $0.315
-4.82%
$176,603 $16,409
Aug 3, 2023 $0.331
-4.92%
$185,294 $16,173
Aug 2, 2023 $0.35
+4.04%
$196,006 $15,992
Aug 1, 2023 $0.338
+1.54%
$189,436 $16,983
Jul 31, 2023 $0.334
-2.65%
$186,942 $118,790
Jul 30, 2023 $0.341
+7.14%
$190,908 $17,458
Jul 29, 2023 $0.32
-0.53%
$178,899 $17,135
Jul 28, 2023 $0.324
-2.35%
$181,200 $13,063
Jul 27, 2023 $0.331
+3.98%
$184,582 $13,427
Jul 26, 2023 $0.317
+0.57%
$176,865 $15,805
Jul 25, 2023 $0.315
+0.01%
$176,027 $16,039
Jul 24, 2023 $0.315
-3.66%
$175,942 $66,651
Jul 23, 2023 $0.326
-2.93%
$182,264 $16,155
Jul 22, 2023 $0.337
+8.87%
$187,923 $17,495
Jul 21, 2023 $0.313
+3.42%
$174,585 $11,491
Jul 20, 2023 $0.303
-2.20%
$169,092 $111,720
Jul 19, 2023 $0.31
+0.82%
$172,808 $8,946
Jul 18, 2023 $0.307
+0.25%
$171,240 $7,337
Jul 17, 2023 $0.306
-1.90%
$170,892 $8,787
Jul 16, 2023 $0.311
+0.80%
$173,538 $8,613
Jul 15, 2023 $0.307
-0.11%
$171,254 $8,756
Jul 14, 2023 $0.307
-2.95%
$171,403 $8,686
Jul 13, 2023 $0.318
-1.16%
$177,658 $8,310
Jul 12, 2023 $0.321
-3.80%
$179,477 $8,284
Jul 11, 2023 $0.335
+1.52%
$187,028 $8,316
Jul 10, 2023 $0.33
+4.71%
$184,352 $6,952
Jul 9, 2023 $0.317
-0.35%
$176,794 $8,734
Jul 8, 2023 $0.318
+0.19%
$177,610 $8,472
Jul 7, 2023 $0.318
-2.47%
$177,471 $8,369
Jul 6, 2023 $0.326
+0.01%
$182,186 $8,604
Jul 5, 2023 $0.325
-6.99%
$181,529 $8,292
Jul 4, 2023 $0.35
-6.09%
$195,176 $7,640
Jul 3, 2023 $0.372
+3.08%
$209,638 $8,969
Jul 2, 2023 $0.36
+3.36%
$202,876 $8,933
Jul 1, 2023 $0.35
+5.01%
$197,040 $9,283
Jun 30, 2023 $0.333
-0.20%
$187,443 $10,105
Jun 29, 2023 $0.334
-11.36%
$187,820 $7,501