Lien Historical Data

LIEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.321
-3.80%
$ 179,477 $ 8,284
Jul 11, 2023 $ 0.335
+1.52%
$ 187,028 $ 8,316
Jul 10, 2023 $ 0.33
+4.71%
$ 184,352 $ 6,952
Jul 9, 2023 $ 0.317
-0.35%
$ 176,794 $ 8,734
Jul 8, 2023 $ 0.318
+0.19%
$ 177,610 $ 8,472
Jul 7, 2023 $ 0.318
-2.47%
$ 177,471 $ 8,369
Jul 6, 2023 $ 0.326
+0.01%
$ 182,186 $ 8,604
Jul 5, 2023 $ 0.325
-6.99%
$ 181,529 $ 8,292
Jul 4, 2023 $ 0.35
-6.09%
$ 195,176 $ 7,640
Jul 3, 2023 $ 0.372
+3.08%
$ 209,638 $ 8,969
Jul 2, 2023 $ 0.36
+3.36%
$ 202,876 $ 8,933
Jul 1, 2023 $ 0.35
+5.01%
$ 197,040 $ 9,283
Jun 30, 2023 $ 0.333
-0.20%
$ 187,443 $ 10,105
Jun 29, 2023 $ 0.334
-11.36%
$ 187,820 $ 7,501
Jun 28, 2023 $ 0.377
-0.06%
$ 212,201 $ 9,622
Jun 27, 2023 $ 0.378
+7.70%
$ 212,885 $ 74,604
Jun 26, 2023 $ 0.349
+1.23%
$ 196,627 $ 9,098
Jun 25, 2023 $ 0.345
+2.10%
$ 194,480 $ 9,084
Jun 24, 2023 $ 0.339
-2.04%
$ 190,822 $ 9,545
Jun 23, 2023 $ 0.347
-4.92%
$ 195,307 $ 8,726
Jun 22, 2023 $ 0.365
-8.72%
$ 205,391 $ 9,184
Jun 21, 2023 $ 0.401
-1.60%
$ 225,903 $ 9,463
Jun 20, 2023 $ 0.406
+15.85%
$ 228,422 $ 9,340
Jun 19, 2023 $ 0.349
-6.20%
$ 196,685 $ 7,457
Jun 18, 2023 $ 0.372
+2.39%
$ 209,627 $ 8,797
Jun 17, 2023 $ 0.365
-3.52%
$ 205,547 $ 8,963
Jun 16, 2023 $ 0.378
-0.65%
$ 213,033 $ 9,206
Jun 15, 2023 $ 0.381
-7.05%
$ 214,359 $ 9,357
Jun 14, 2023 $ 0.41
+0.05%
$ 230,654 $ 6,943
Jun 13, 2023 $ 0.411
+3.21%
$ 231,203 $ 9,789
Jun 12, 2023 $ 0.395
-24.07%
$ 222,607 $ 15,455
Jun 11, 2023 $ 0.521
+1.89%
$ 293,138 $ 11,540
Jun 10, 2023 $ 0.511
+10.47%
$ 287,690 $ 32,695
Jun 9, 2023 $ 0.463
-3.81%
$ 260,423 $ 9,257
Jun 8, 2023 $ 0.481
+3.27%
$ 270,686 $ 8,309
Jun 7, 2023 $ 0.496
+7.64%
$ 279,162 $ 20,043
Jun 6, 2023 $ 0.472
-3.08%
$ 265,827 $ 7,010
Jun 5, 2023 $ 0.487
-6.03%
$ 274,301 $ 40,055
Jun 4, 2023 $ 0.519
+6.19%
$ 291,935 $ 40,400
Jun 3, 2023 $ 0.488
+0.51%
$ 274,741 $ 31,188
Jun 2, 2023 $ 0.486
+2.63%
$ 273,452 $ 8,338
Jun 1, 2023 $ 0.474
-1.10%
$ 266,698 $ 31,859
May 31, 2023 $ 0.48
+1.11%
$ 270,429 $ 31,105
May 30, 2023 $ 0.475
-0.11%
$ 267,423 $ 470
May 29, 2023 $ 0.476
-5.90%
$ 267,714 $ 26,313
May 28, 2023 $ 0.506
+1.91%
$ 284,667 $ 31,069
May 27, 2023 $ 0.496
-7.46%
$ 279,328 $ 29,907
May 26, 2023 $ 0.536
+1.52%
$ 301,672 $ 30,681
May 25, 2023 $ 0.528
+5.95%
$ 297,231 $ 27,360
May 24, 2023 $ 0.498
-3.88%
$ 280,551 $ 36,382