Lien Historical Data

LIEN Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.561
-7.92%
$ 316,013 $ 21,916
May 22, 2023 $ 0.61
+17.86%
$ 343,289 $ 21,887
May 21, 2023 $ 0.517
+3.59%
$ 291,351 $ 63,355
May 20, 2023 $ 0.5
-4.68%
$ 281,248 $ 47,454
May 19, 2023 $ 0.524
+0.45%
$ 295,242 $ 44,760
May 18, 2023 $ 0.522
+3.75%
$ 293,755 $ 53,226
May 17, 2023 $ 0.503
-2.03%
$ 282,929 $ 26,856
May 16, 2023 $ 0.513
-1.84%
$ 288,791 $ 40,400
May 15, 2023 $ 0.523
-9.09%
$ 294,219 $ 64,670
May 14, 2023 $ 0.575
+6.81%
$ 323,636 $ 58,369
May 13, 2023 $ 0.538
-8.00%
$ 302,954 $ 45,745
May 12, 2023 $ 0.585
+0.59%
$ 329,191 $ 21,394
May 11, 2023 $ 0.581
-2.51%
$ 327,304 $ 21,094
May 10, 2023 $ 0.598
+16.16%
$ 336,707 $ 22,499
May 9, 2023 $ 0.514
-2.40%
$ 289,596 $ 18,519
May 8, 2023 $ 0.527
-5.56%
$ 296,650 $ 172,019
May 7, 2023 $ 0.558
+11.40%
$ 314,113 $ 104,507
May 6, 2023 $ 0.501
+4.56%
$ 281,956 $ 95,295
May 5, 2023 $ 0.479
-2.02%
$ 269,666 $ 39,691
May 4, 2023 $ 0.489
+2.01%
$ 275,174 $ 97,875
May 3, 2023 $ 0.479
+1.34%
$ 269,740 $ 104,398
May 2, 2023 $ 0.473
-0.77%
$ 266,178 $ 63,456
May 1, 2023 $ 0.476
-4.25%
$ 268,229 $ 110,437
Apr 30, 2023 $ 0.498
+1.08%
$ 280,138 $ 96,957
Apr 29, 2023 $ 0.492
-2.09%
$ 277,152 $ 75,798
Apr 28, 2023 $ 0.503
-1.06%
$ 283,074 $ 74,869
Apr 27, 2023 $ 0.508
+1.39%
$ 286,103 $ 90,102
Apr 26, 2023 $ 0.505
+0.67%
$ 284,333 $ 150,732
Apr 25, 2023 $ 0.502
+0.54%
$ 282,566 $ 93,581
Apr 24, 2023 $ 0.499
-0.68%
$ 281,164 $ 111,018
Apr 23, 2023 $ 0.502
-3.23%
$ 282,701 $ 137,196
Apr 22, 2023 $ 0.519
+6.56%
$ 292,149 $ 85,805
Apr 21, 2023 $ 0.487
-2.96%
$ 274,043 $ 118,058
Apr 20, 2023 $ 0.502
-2.85%
$ 282,714 $ 146,278
Apr 19, 2023 $ 0.517
+3.35%
$ 291,342 $ 142,433
Apr 18, 2023 $ 0.5
-3.79%
$ 281,780 $ 122,919
Apr 17, 2023 $ 0.521
-2.63%
$ 293,482 $ 146,705
Apr 16, 2023 $ 0.535
-3.13%
$ 301,156 $ 141,358
Apr 15, 2023 $ 0.552
+5.02%
$ 310,789 $ 134,994
Apr 14, 2023 $ 0.525
+6.85%
$ 295,608 $ 154,530
Apr 13, 2023 $ 0.491
-0.38%
$ 276,339 $ 114,150
Apr 12, 2023 $ 0.493
-0.59%
$ 277,838 $ 101,302
Apr 11, 2023 $ 0.496
-5.05%
$ 279,378 $ 100,880
Apr 10, 2023 $ 0.523
-1.66%
$ 294,171 $ 158,895
Apr 9, 2023 $ 0.531
+0.75%
$ 299,209 $ 145,937
Apr 8, 2023 $ 0.527
-0.96%
$ 296,841 $ 135,964
Apr 7, 2023 $ 0.532
+0.02%
$ 299,770 $ 117,216
Apr 6, 2023 $ 0.532
+1.47%
$ 299,776 $ 138,201
Apr 5, 2023 $ 0.528
-0.21%
$ 297,323 $ 140,238
Apr 4, 2023 $ 0.53
+1.42%
$ 298,548 $ 139,841