Lien Historical Data

LIEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.523
+2.74%
$ 294,575 $ 167,317
Apr 2, 2023 $ 0.509
-1.70%
$ 286,821 $ 76,641
Apr 1, 2023 $ 0.518
-2.24%
$ 291,680 $ 78,775
Mar 31, 2023 $ 0.529
-1.75%
$ 297,869 $ 81,868
Mar 30, 2023 $ 0.539
-1.24%
$ 303,423 $ 59,504
Mar 29, 2023 $ 0.546
-0.22%
$ 307,670 $ 58,272
Mar 28, 2023 $ 0.548
+0.83%
$ 308,779 $ 68,807
Mar 27, 2023 $ 0.544
-0.69%
$ 306,157 $ 76,538
Mar 26, 2023 $ 0.547
-4.52%
$ 308,229 $ 77,748
Mar 25, 2023 $ 0.573
+3.38%
$ 322,784 $ 44,745
Mar 24, 2023 $ 0.552
+2.06%
$ 310,746 $ 57,288
Mar 23, 2023 $ 0.541
+1.10%
$ 304,454 $ 121,040
Mar 22, 2023 $ 0.534
-7.51%
$ 300,870 $ 126,681
Mar 21, 2023 $ 0.578
-1.32%
$ 325,345 $ 130,818
Mar 20, 2023 $ 0.585
-2.26%
$ 329,559 $ 157,272
Mar 19, 2023 $ 0.6
-1.71%
$ 337,694 $ 148,065
Mar 18, 2023 $ 0.613
+4.03%
$ 344,902 $ 132,968
Mar 17, 2023 $ 0.584
+0.57%
$ 329,071 $ 161,859
Mar 16, 2023 $ 0.581
+3.52%
$ 326,870 $ 131,499
Mar 15, 2023 $ 0.561
+0.99%
$ 316,051 $ 137,353
Mar 14, 2023 $ 0.555
-0.11%
$ 312,637 $ 121,561
Mar 13, 2023 $ 0.556
+2.02%
$ 313,248 $ 79,399
Mar 12, 2023 $ 0.545
+7.22%
$ 306,825 $ 76,147
Mar 11, 2023 $ 0.508
-5.05%
$ 286,059 $ 120,960
Mar 10, 2023 $ 0.535
+3.00%
$ 301,446 $ 161,460
Mar 9, 2023 $ 0.52
+2.48%
$ 292,910 $ 134,938
Mar 8, 2023 $ 0.508
-0.44%
$ 286,091 $ 127,405
Mar 7, 2023 $ 0.511
+1.09%
$ 287,699 $ 134,961
Mar 6, 2023 $ 0.505
+1.98%
$ 284,148 $ 151,398
Mar 5, 2023 $ 0.495
+0.13%
$ 278,624 $ 141,630
Mar 4, 2023 $ 0.494
+0.90%
$ 278,340 $ 122,406
Mar 3, 2023 $ 0.491
-3.47%
$ 276,195 $ 128,957
Mar 2, 2023 $ 0.508
-0.81%
$ 286,206 $ 120,041
Mar 1, 2023 $ 0.513
-0.66%
$ 288,577 $ 149,322
Feb 28, 2023 $ 0.515
+3.71%
$ 290,142 $ 140,452
Feb 27, 2023 $ 0.497
-5.86%
$ 279,544 $ 148,773
Feb 26, 2023 $ 0.528
+2.41%
$ 297,243 $ 121,055
Feb 25, 2023 $ 0.515
-5.24%
$ 289,960 $ 131,894
Feb 24, 2023 $ 0.543
+2.57%
$ 305,528 $ 124,510
Feb 23, 2023 $ 0.53
+1.15%
$ 298,426 $ 148,885
Feb 22, 2023 $ 0.525
+3.63%
$ 295,453 $ 133,040
Feb 21, 2023 $ 0.506
+3.27%
$ 285,067 $ 130,084
Feb 20, 2023 $ 0.49
-1.75%
$ 275,772 $ 54,526
Feb 19, 2023 $ 0.499
-1.92%
$ 280,656 $ 74,573
Feb 18, 2023 $ 0.508
+5.27%
$ 286,067 $ 70,805
Feb 17, 2023 $ 0.484
-7.73%
$ 272,322 $ 73,819
Feb 16, 2023 $ 0.525
+10.50%
$ 295,474 $ 73,525
Feb 15, 2023 $ 0.475
-0.47%
$ 267,175 $ 75,524
Feb 14, 2023 $ 0.477
-0.88%
$ 268,552 $ 71,969
Feb 13, 2023 $ 0.48
+0.18%
$ 270,435 $ 76,667