Lien Historical Data

LIEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.48
+2.30%
$ 270,098 $ 72,558
Feb 11, 2023 $ 0.469
+0.51%
$ 264,257 $ 71,347
Feb 10, 2023 $ 0.467
-1.18%
$ 262,799 $ 71,581
Feb 9, 2023 $ 0.474
+1.41%
$ 266,676 $ 74,588
Feb 8, 2023 $ 0.467
-0.51%
$ 262,746 $ 73,129
Feb 7, 2023 $ 0.469
-0.22%
$ 263,826 $ 73,774
Feb 6, 2023 $ 0.469
-0.05%
$ 264,313 $ 70,361
Feb 5, 2023 $ 0.47
-1.28%
$ 264,850 $ 64,772
Feb 4, 2023 $ 0.477
+5.49%
$ 268,778 $ 77,677
Feb 3, 2023 $ 0.454
-5.53%
$ 255,863 $ 53,334
Feb 2, 2023 $ 0.481
+2.12%
$ 270,698 $ 75,786
Feb 1, 2023 $ 0.47
-0.19%
$ 264,752 $ 73,742
Jan 31, 2023 $ 0.471
-1.14%
$ 265,296 $ 70,165
Jan 30, 2023 $ 0.476
-1.39%
$ 267,787 $ 76,001
Jan 29, 2023 $ 0.482
-1.99%
$ 271,220 $ 56,630
Jan 28, 2023 $ 0.491
+6.63%
$ 276,308 $ 76,769
Jan 27, 2023 $ 0.461
-4.97%
$ 259,537 $ 60,988
Jan 26, 2023 $ 0.486
-1.20%
$ 273,604 $ 70,765
Jan 25, 2023 $ 0.491
+2.68%
$ 276,198 $ 75,698
Jan 24, 2023 $ 0.478
+0.82%
$ 269,194 $ 74,865
Jan 23, 2023 $ 0.476
-2.96%
$ 267,928 $ 74,330
Jan 22, 2023 $ 0.49
-0.22%
$ 276,019 $ 76,240
Jan 21, 2023 $ 0.492
+4.11%
$ 277,022 $ 87,390
Jan 20, 2023 $ 0.471
+1.27%
$ 265,300 $ 53,227
Jan 19, 2023 $ 0.464
-1.51%
$ 261,401 $ 71,080
Jan 18, 2023 $ 0.47
+1.18%
$ 264,767 $ 72,694
Jan 17, 2023 $ 0.466
-0.41%
$ 262,080 $ 54,131
Jan 16, 2023 $ 0.468
+1.25%
$ 263,525 $ 73,146
Jan 15, 2023 $ 0.464
-0.29%
$ 261,006 $ 73,322
Jan 14, 2023 $ 0.463
+4.79%
$ 260,925 $ 71,636
Jan 13, 2023 $ 0.441
-0.63%
$ 248,541 $ 70,016
Jan 12, 2023 $ 0.445
+2.76%
$ 250,374 $ 70,790
Jan 11, 2023 $ 0.433
+2.21%
$ 243,708 $ 68,701
Jan 10, 2023 $ 0.423
-2.69%
$ 238,243 $ 67,024
Jan 9, 2023 $ 0.435
+2.79%
$ 244,759 $ 67,846
Jan 8, 2023 $ 0.425
+1.09%
$ 239,170 $ 67,162
Jan 7, 2023 $ 0.421
-1.38%
$ 236,937 $ 53,697
Jan 6, 2023 $ 0.427
+3.52%
$ 240,417 $ 69,496
Jan 5, 2023 $ 0.413
+0.43%
$ 232,368 $ 67,899
Jan 4, 2023 $ 0.411
+1.06%
$ 231,291 $ 70,455
Jan 3, 2023 $ 0.407
-6.66%
$ 228,902 $ 52,821
Jan 2, 2023 $ 0.435
+0.73%
$ 244,659 $ 85,396
Jan 1, 2023 $ 0.431
+0.41%
$ 242,657 $ 67,013
Dec 31, 2022 $ 0.429
+0.01%
$ 241,371 $ 67,742
Dec 30, 2022 $ 0.427
-2.01%
$ 240,416 $ 53,254
Dec 29, 2022 $ 0.433
+0.52%
$ 243,863 $ 51,532
Dec 28, 2022 $ 0.43
+1.71%
$ 242,231 $ 67,823
Dec 27, 2022 $ 0.424
-0.69%
$ 238,464 $ 50,407
Dec 26, 2022 $ 0.426
-1.96%
$ 239,922 $ 63,230
Dec 25, 2022 $ 0.435
+2.16%
$ 245,178 $ 42,012