Lien Historical Data

LIEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.423
-2.69%
$ 238,243 $ 67,024
Jan 9, 2023 $ 0.435
+2.79%
$ 244,759 $ 67,846
Jan 8, 2023 $ 0.425
+1.09%
$ 239,170 $ 67,162
Jan 7, 2023 $ 0.421
-1.38%
$ 236,937 $ 53,697
Jan 6, 2023 $ 0.427
+3.52%
$ 240,417 $ 69,496
Jan 5, 2023 $ 0.413
+0.43%
$ 232,368 $ 67,899
Jan 4, 2023 $ 0.411
+1.06%
$ 231,291 $ 70,455
Jan 3, 2023 $ 0.407
-6.66%
$ 228,902 $ 52,821
Jan 2, 2023 $ 0.435
+0.73%
$ 244,659 $ 85,396
Jan 1, 2023 $ 0.431
+0.41%
$ 242,657 $ 67,013
Dec 31, 2022 $ 0.429
+0.01%
$ 241,371 $ 67,742
Dec 30, 2022 $ 0.427
-2.01%
$ 240,416 $ 53,254
Dec 29, 2022 $ 0.433
+0.52%
$ 243,863 $ 51,532
Dec 28, 2022 $ 0.43
+1.71%
$ 242,231 $ 67,823
Dec 27, 2022 $ 0.424
-0.69%
$ 238,464 $ 50,407
Dec 26, 2022 $ 0.426
-1.96%
$ 239,922 $ 63,230
Dec 25, 2022 $ 0.435
+2.16%
$ 245,178 $ 42,012
Dec 24, 2022 $ 0.426
-0.12%
$ 239,716 $ 53,217
Dec 23, 2022 $ 0.426
-0.33%
$ 239,910 $ 79,053
Dec 22, 2022 $ 0.424
-0.63%
$ 238,939 $ 56,801
Dec 21, 2022 $ 0.428
-0.21%
$ 240,713 $ 62,717
Dec 20, 2022 $ 0.427
+9.22%
$ 240,327 $ 49,488
Dec 19, 2022 $ 0.392
-3.27%
$ 220,613 $ 52,651
Dec 18, 2022 $ 0.405
+0.41%
$ 228,228 $ 67,650
Dec 17, 2022 $ 0.404
-4.29%
$ 227,312 $ 65,978
Dec 16, 2022 $ 0.421
+0.30%
$ 237,248 $ 66,526
Dec 15, 2022 $ 0.42
-0.68%
$ 236,723 $ 70,277
Dec 14, 2022 $ 0.423
-1.57%
$ 237,946 $ 53,360
Dec 13, 2022 $ 0.43
+2.13%
$ 242,247 $ 67,893
Dec 12, 2022 $ 0.421
-0.68%
$ 237,288 $ 69,276
Dec 11, 2022 $ 0.425
+1.45%
$ 239,019 $ 74,144
Dec 10, 2022 $ 0.418
-4.08%
$ 235,341 $ 60,305
Dec 9, 2022 $ 0.436
-3.75%
$ 245,658 $ 60,922
Dec 8, 2022 $ 0.452
+0.15%
$ 254,455 $ 68,725
Dec 7, 2022 $ 0.46
-0.38%
$ 259,207 $ 26,638
Dec 6, 2022 $ 0.463
+6.83%
$ 260,601 $ 71,027
Dec 5, 2022 $ 0.434
+0.54%
$ 244,360 $ 67,726
Dec 4, 2022 $ 0.432
+0.81%
$ 243,141 $ 63,717
Dec 3, 2022 $ 0.427
-2.18%
$ 240,452 $ 67,259
Dec 2, 2022 $ 0.437
+0.02%
$ 246,080 $ 50,227
Dec 1, 2022 $ 0.437
+0.12%
$ 245,904 $ 50,664
Nov 30, 2022 $ 0.435
-0.62%
$ 244,998 $ 66,382
Nov 29, 2022 $ 0.438
+1.64%
$ 246,629 $ 70,800
Nov 28, 2022 $ 0.431
-2.12%
$ 242,851 $ 75,306
Nov 27, 2022 $ 0.443
+12.42%
$ 249,218 $ 80,106
Nov 26, 2022 $ 0.393
-4.04%
$ 221,496 $ 71,060
Nov 25, 2022 $ 0.41
-1.58%
$ 230,918 $ 72,786
Nov 24, 2022 $ 0.417
-6.33%
$ 234,610 $ 139,454
Nov 23, 2022 $ 0.438
+3.47%
$ 246,395 $ 73,111
Nov 22, 2022 $ 0.424
-2.74%
$ 238,527 $ 83,297