Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.482
-1.99%
$271,220 $56,630
Jan 28, 2023 $0.491
+6.63%
$276,308 $76,769
Jan 27, 2023 $0.461
-4.97%
$259,537 $60,988
Jan 26, 2023 $0.486
-1.20%
$273,604 $70,765
Jan 25, 2023 $0.491
+2.68%
$276,198 $75,698
Jan 24, 2023 $0.478
+0.82%
$269,194 $74,865
Jan 23, 2023 $0.476
-2.96%
$267,928 $74,330
Jan 22, 2023 $0.49
-0.22%
$276,019 $76,240
Jan 21, 2023 $0.492
+4.11%
$277,022 $87,390
Jan 20, 2023 $0.471
+1.27%
$265,300 $53,227
Jan 19, 2023 $0.464
-1.51%
$261,401 $71,080
Jan 18, 2023 $0.47
+1.18%
$264,767 $72,694
Jan 17, 2023 $0.466
-0.41%
$262,080 $54,131
Jan 16, 2023 $0.468
+1.25%
$263,525 $73,146
Jan 15, 2023 $0.464
-0.29%
$261,006 $73,322
Jan 14, 2023 $0.463
+4.79%
$260,925 $71,636
Jan 13, 2023 $0.441
-0.63%
$248,541 $70,016
Jan 12, 2023 $0.445
+2.76%
$250,374 $70,790
Jan 11, 2023 $0.433
+2.21%
$243,708 $68,701
Jan 10, 2023 $0.423
-2.69%
$238,243 $67,024
Jan 9, 2023 $0.435
+2.79%
$244,759 $67,846
Jan 8, 2023 $0.425
+1.09%
$239,170 $67,162
Jan 7, 2023 $0.421
-1.38%
$236,937 $53,697
Jan 6, 2023 $0.427
+3.52%
$240,417 $69,496
Jan 5, 2023 $0.413
+0.43%
$232,368 $67,899
Jan 4, 2023 $0.411
+1.06%
$231,291 $70,455
Jan 3, 2023 $0.407
-6.66%
$228,902 $52,821
Jan 2, 2023 $0.435
+0.73%
$244,659 $85,396
Jan 1, 2023 $0.431
+0.41%
$242,657 $67,013
Dec 31, 2022 $0.429
+0.01%
$241,371 $67,742
Dec 30, 2022 $0.427
-2.01%
$240,416 $53,254
Dec 29, 2022 $0.433
+0.52%
$243,863 $51,532
Dec 28, 2022 $0.43
+1.71%
$242,231 $67,823
Dec 27, 2022 $0.424
-0.69%
$238,464 $50,407
Dec 26, 2022 $0.426
-1.96%
$239,922 $63,230
Dec 25, 2022 $0.435
+2.16%
$245,178 $42,012
Dec 24, 2022 $0.426
-0.12%
$239,716 $53,217
Dec 23, 2022 $0.426
-0.33%
$239,910 $79,053
Dec 22, 2022 $0.424
-0.63%
$238,939 $56,801
Dec 21, 2022 $0.428
-0.21%
$240,713 $62,717
Dec 20, 2022 $0.427
+9.22%
$240,327 $49,488
Dec 19, 2022 $0.392
-3.27%
$220,613 $52,651
Dec 18, 2022 $0.405
+0.41%
$228,228 $67,650
Dec 17, 2022 $0.404
-4.29%
$227,312 $65,978
Dec 16, 2022 $0.421
+0.30%
$237,248 $66,526
Dec 15, 2022 $0.42
-0.68%
$236,723 $70,277
Dec 14, 2022 $0.423
-1.57%
$237,946 $53,360
Dec 13, 2022 $0.43
+2.13%
$242,247 $67,893
Dec 12, 2022 $0.421
-0.68%
$237,288 $69,276
Dec 11, 2022 $0.425
+1.45%
$239,019 $74,144