Lien Historical Data

LIEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.426
-0.12%
$ 239,716 $ 53,217
Dec 23, 2022 $ 0.426
-0.33%
$ 239,910 $ 79,053
Dec 22, 2022 $ 0.424
-0.63%
$ 238,939 $ 56,801
Dec 21, 2022 $ 0.428
-0.21%
$ 240,713 $ 62,717
Dec 20, 2022 $ 0.427
+9.22%
$ 240,327 $ 49,488
Dec 19, 2022 $ 0.392
-3.27%
$ 220,613 $ 52,651
Dec 18, 2022 $ 0.405
+0.41%
$ 228,228 $ 67,650
Dec 17, 2022 $ 0.404
-4.29%
$ 227,312 $ 65,978
Dec 16, 2022 $ 0.421
+0.30%
$ 237,248 $ 66,526
Dec 15, 2022 $ 0.42
-0.68%
$ 236,723 $ 70,277
Dec 14, 2022 $ 0.423
-1.57%
$ 237,946 $ 53,360
Dec 13, 2022 $ 0.43
+2.13%
$ 242,247 $ 67,893
Dec 12, 2022 $ 0.421
-0.68%
$ 237,288 $ 69,276
Dec 11, 2022 $ 0.425
+1.45%
$ 239,019 $ 74,144
Dec 10, 2022 $ 0.418
-4.08%
$ 235,341 $ 60,305
Dec 9, 2022 $ 0.436
-3.75%
$ 245,658 $ 60,922
Dec 8, 2022 $ 0.452
+0.15%
$ 254,455 $ 68,725
Dec 7, 2022 $ 0.46
-0.38%
$ 259,207 $ 26,638
Dec 6, 2022 $ 0.463
+6.83%
$ 260,601 $ 71,027
Dec 5, 2022 $ 0.434
+0.54%
$ 244,360 $ 67,726
Dec 4, 2022 $ 0.432
+0.81%
$ 243,141 $ 63,717
Dec 3, 2022 $ 0.427
-2.18%
$ 240,452 $ 67,259
Dec 2, 2022 $ 0.437
+0.02%
$ 246,080 $ 50,227
Dec 1, 2022 $ 0.437
+0.12%
$ 245,904 $ 50,664
Nov 30, 2022 $ 0.435
-0.62%
$ 244,998 $ 66,382
Nov 29, 2022 $ 0.438
+1.64%
$ 246,629 $ 70,800
Nov 28, 2022 $ 0.431
-2.12%
$ 242,851 $ 75,306
Nov 27, 2022 $ 0.443
+12.42%
$ 249,218 $ 80,106
Nov 26, 2022 $ 0.393
-4.04%
$ 221,496 $ 71,060
Nov 25, 2022 $ 0.41
-1.58%
$ 230,918 $ 72,786
Nov 24, 2022 $ 0.417
-6.33%
$ 234,610 $ 139,454
Nov 23, 2022 $ 0.438
+3.47%
$ 246,395 $ 73,111
Nov 22, 2022 $ 0.424
-2.74%
$ 238,527 $ 83,297
Nov 21, 2022 $ 0.437
-5.69%
$ 245,550 $ 103,104
Nov 20, 2022 $ 0.462
-2.51%
$ 259,957 $ 113,728
Nov 19, 2022 $ 0.475
+1.70%
$ 266,812 $ 89,374
Nov 18, 2022 $ 0.467
-1.21%
$ 262,548 $ 79,996
Nov 17, 2022 $ 0.474
+0.02%
$ 266,144 $ 94,087
Nov 16, 2022 $ 0.474
-3.93%
$ 266,623 $ 84,831
Nov 15, 2022 $ 0.493
+0.43%
$ 277,550 $ 85,152
Nov 14, 2022 $ 0.49
+1.83%
$ 276,099 $ 85,197
Nov 13, 2022 $ 0.481
-1.54%
$ 270,893 $ 81,000
Nov 12, 2022 $ 0.49
-0.78%
$ 275,662 $ 75,172
Nov 11, 2022 $ 0.492
-2.21%
$ 277,192 $ 100,958
Nov 10, 2022 $ 0.504
+5.28%
$ 283,800 $ 91,724
Nov 9, 2022 $ 0.482
-13.72%
$ 271,154 $ 98,685
Nov 8, 2022 $ 0.559
-8.77%
$ 314,700 $ 125,188
Nov 7, 2022 $ 0.611
+1.08%
$ 343,895 $ 115,072
Nov 6, 2022 $ 0.604
-2.79%
$ 339,993 $ 135,499
Nov 5, 2022 $ 0.62
+0.29%
$ 348,729 $ 151,214