Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.113
+5.68%
$ 63,481 $ 78,687
Apr 21, 2025 $ 0.107
-0.28%
$ 60,011 $ 70,240
Apr 20, 2025 $ 0.107
+3.56%
$ 60,179 $ 66,738
Apr 19, 2025 $ 0.104
-5.30%
$ 58,051 $ 66,781
Apr 18, 2025 $ 0.11
-0.64%
$ 61,298 $ 67,286
Apr 17, 2025 $ 0.11
+9.76%
$ 61,690 $ 68,776
Apr 16, 2025 $ 0.1
-6.86%
$ 56,204 $ 50,622
Apr 15, 2025 $ 0.108
+1.32%
$ 60,347 $ 13,564
Apr 14, 2025 $ 0.106
+0.00%
$ 59,619 $ 57,523
Apr 13, 2025 $ 0.107
+0.38%
$ 59,731 $ 55,015
Apr 12, 2025 $ 0.107
+0.95%
$ 59,675 $ 58,103
Apr 11, 2025 $ 0.106
+3.23%
$ 59,115 $ 35,376
Apr 10, 2025 $ 0.102
-3.67%
$ 57,268 $ 27,446
Apr 9, 2025 $ 0.106
+5.99%
$ 59,451 $ 17,437
Apr 8, 2025 $ 0.1
-0.20%
$ 56,092 $ 6,942
Apr 7, 2025 $ 0.1
-9.63%
$ 56,204 $ 2,387
Apr 6, 2025 $ 0.111
-1.33%
$ 62,194 $ 1,928
Apr 5, 2025 $ 0.113
-0.53%
$ 63,034 $ 1,580
Apr 4, 2025 $ 0.113
-2.58%
$ 63,370 $ 1,379
Apr 3, 2025 $ 0.116
-3.41%
$ 65,049 $ 1,844
Apr 2, 2025 $ 0.12
-0.58%
$ 67,344 $ 1,419
Apr 1, 2025 $ 0.121
+3.60%
$ 67,736 $ 831
Mar 31, 2025 $ 0.117
+0.26%
$ 65,385 $ 506
Mar 30, 2025 $ 0.125
+0.00%
$ 70,031 $ 3
Mar 29, 2025 $ 0.125
+14.88%
$ 70,031 $ 65
Mar 28, 2025 $ 0.109
-15.32%
$ 60,962 $ 12
Mar 27, 2025 $ 0.11
+1.20%
$ 61,578 $ 223
Mar 26, 2025 $ 0.134
+0.00%
$ 74,789 $ 94
Mar 25, 2025 $ 0.134
+0.00%
$ 74,789 $ 2
Mar 24, 2025 $ 0.317
-2.41%
$ -- $ 0
Mar 23, 2025 $ 0.134
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.134
-0.37%
$ 74,789 $ 2
Mar 21, 2025 $ 0.134
+19.31%
$ 75,069 $ 99
Mar 20, 2025 $ 0.112
+0.00%
$ 62,922 $ 60
Mar 19, 2025 $ 0.112
-16.12%
$ 62,922 $ 33
Mar 18, 2025 $ 0.134
-60.59%
$ 75,013 $ 13
Mar 17, 2025 $ 0.345
+5.65%
$ -- $ 3
Mar 16, 2025 $ 0.128
+0.00%
$ -- $ 24
Mar 15, 2025 $ 0.128
+0.00%
$ 71,767 $ 24
Mar 14, 2025 $ 0.121
-9.93%
$ 67,568 $ 25
Mar 13, 2025 $ 0.134
+6.26%
$ 75,013 $ 276
Mar 12, 2025 $ 0.126
-5.90%
$ 70,591 $ 4
Mar 11, 2025 $ 0.134
+6.26%
$ 75,013 $ 12
Mar 10, 2025 $ 0.126
-3.00%
$ 70,591 $ 81
Mar 9, 2025 $ 0.13
-9.03%
$ 72,774 $ 31
Mar 8, 2025 $ 0.149
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.149
+4.62%
$ 83,634 $ 544
Mar 6, 2025 $ 0.148
+0.00%
$ 82,907 $ 3
Mar 5, 2025 $ 0.148
+0.07%
$ 82,907 $ 5
Mar 4, 2025 $ 0.131
-3.68%
$ 73,334 $ 70