Lien Historical Data

LIEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.26
-2.15%
$ 145,578 $ 40,468
Jul 15 $ 0.269
-0.42%
$ 148,604 $ 142,406
Jul 8 $ 0.268
+3.88%
$ 151,497 $ 131,969
Jul 1 $ 0.258
-12.66%
$ 144,925 $ 116,236
Jun 24 $ 0.292
+10.11%
$ 165,420 $ 119,575
Jun 17 $ 0.269
-6.96%
$ 148,354 $ 105,480
Jun 10 $ 0.279
-6.82%
$ 161,830 $ 121,909
Jun 3 $ 0.301
-1.46%
$ 167,761 $ 124,556
May 27 $ 0.306
-6.97%
$ 171,559 $ 151,809
May 20 $ 0.314
+3.70%
$ 184,312 $ 135,567
May 13 $ 0.3
-0.73%
$ 169,264 $ 138,208
May 6 $ 0.304
+1.17%
$ 169,186 $ 131,066
Apr 29 $ 0.301
+2.08%
$ 168,478 $ 205,576
Apr 22 $ 0.28
-3.31%
$ 164,825 $ 130,414
Apr 15 $ 0.298
+0.06%
$ 162,379 $ 134,530
Apr 8 $ 0.277
-25.41%
$ 167,040 $ 109,639
Apr 1 $ 0.377
-33.56%
$ 206,692 $ 154,809
Mar 25 $ 0.476
+5.98%
$ 317,693 $ 183,733
Mar 18 $ 0.412
-4.42%
$ 252,102 $ 209,406
Mar 11 $ 0.417
-10.83%
$ 240,821 $ 228,073
Mar 4 $ 0.467
+17.36%
$ 261,722 $ 207,394
Feb 26 $ 0.397
-7.72%
$ 222,167 $ 238,661
Feb 19 $ 0.43
+1.28%
$ 240,564 $ 190,062
Feb 12 $ 0.423
+6.99%
$ 236,939 $ 188,516
Feb 5 $ 0.401
+3.23%
$ 221,032 $ 162,597
Jan 29 $ 0.389
-9.25%
$ 217,857 $ 219,146
Jan 22 $ 0.416
-12.13%
$ 239,104 $ 178,696
Jan 15 $ 0.48
+4.82%
$ 262,569 $ 194,611
Jan 8 $ 0.448
-4.61%
$ 255,712 $ 178,479
Jan 1 $ 0.42
+11.22%
$ 262,604 $ 231,550
Dec 25 $ 0.392
-7.04%
$ 209,814 $ 173,958
Dec 18 $ 0.451
+4.56%
$ 236,677 $ 165,389
Dec 11 $ 0.412
-8.62%
$ 240,493 $ 195,032
Dec 4 $ 0.351
+12.19%
$ 251,980 $ 173,682
Nov 27 $ 0.313
-1.18%
$ 175,238 $ 220,407
Nov 20 $ 0.291
+5.48%
$ 177,320 $ 216,385
Nov 13 $ 0.274
-13.05%
$ 154,792 $ 219,393
Nov 6 $ 0.32
+6.42%
$ 175,438 $ 213,288
Oct 30 $ 0.301
+6.83%
$ 168,316 $ 242,984
Oct 23 $ 0.281
+8.20%
$ 157,939 $ 331,541
Oct 16 $ 0.26
-4.75%
$ 145,701 $ 306,743
Oct 9 $ 0.269
-0.03%
$ 153,305 $ 237,574
Oct 2 $ 0.271
-1.78%
$ 151,522 $ 280,521
Sep 25 $ 0.275
-0.83%
$ 153,678 $ 227,272
Sep 18 $ 0.272
-1.09%
$ 156,084 $ 157,623
Sep 11 $ 0.275
-9.63%
$ 152,892 $ 158,129
Sep 4 $ 0.301
-0.56%
$ 170,227 $ 150,137
Aug 28 $ 0.303
+1.25%
$ 169,497 $ 131,032
Aug 21 $ 0.283
-1.78%
$ 167,760 $ 88,679
Aug 14 $ 0.285
-9.45%
$ 160,881 $ 85,326