Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.216
-40.58%
$231,958 $335
Nov 11 $0.373
+47.10%
$203,485 $1,637
Nov 4 $0.251
+17.12%
$142,106 $3,190
Oct 28 $0.215
+0.62%
$120,226 $3,698
Oct 21 $0.212
-5.86%
$119,492 $2,410
Oct 14 $0.225
+5.29%
$126,075 $1,688
Oct 7 $0.209
-9.65%
$119,742 $269
Sep 30 $0.207
-8.64%
$129,314 $1,267
Sep 23 $0.245
+8.59%
$126,068 $19,894
Sep 16 $0.216
+9.08%
$126,067 $662
Sep 9 $0.213
+4.28%
$115,814 $588
Sep 2 $0.205
-5.67%
$114,255 $656
Aug 26 $0.217
-10.19%
$121,421 $615
Aug 19 $0.237
+5.72%
$135,192 $557
Aug 12 $0.217
-2.23%
$125,284 $10,256
Aug 5 $0.214
-9.55%
$124,105 $9,835
Jul 29 $0.237
-8.84%
$132,669 $26,070
Jul 22 $0.26
-2.15%
$145,578 $40,468
Jul 15 $0.269
-0.42%
$148,604 $142,406
Jul 8 $0.268
+3.88%
$151,497 $131,969
Jul 1 $0.258
-12.66%
$144,925 $116,236
Jun 24 $0.292
+10.11%
$165,420 $119,575
Jun 17 $0.269
-6.96%
$148,354 $105,480
Jun 10 $0.279
-6.82%
$161,830 $121,909
Jun 3 $0.301
-1.46%
$167,761 $124,556
May 27 $0.306
-6.97%
$171,559 $151,809
May 20 $0.314
+3.70%
$184,312 $135,567
May 13 $0.3
-0.73%
$169,264 $138,208
May 6 $0.304
+1.17%
$169,186 $131,066
Apr 29 $0.301
+2.08%
$168,478 $205,576
Apr 22 $0.28
-3.31%
$164,825 $130,414
Apr 15 $0.298
+0.06%
$162,379 $134,530
Apr 8 $0.277
-25.41%
$167,040 $109,639
Apr 1 $0.377
-33.56%
$206,692 $154,809
Mar 25 $0.476
+5.98%
$317,693 $183,733
Mar 18 $0.412
-4.42%
$252,102 $209,406
Mar 11 $0.417
-10.83%
$240,821 $228,073
Mar 4 $0.467
+17.36%
$261,722 $207,394
Feb 26 $0.397
-7.72%
$222,167 $238,661
Feb 19 $0.43
+1.28%
$240,564 $190,062
Feb 12 $0.423
+6.99%
$236,939 $188,516
Feb 5 $0.401
+3.23%
$221,032 $162,597
Jan 29 $0.389
-9.25%
$217,857 $219,146
Jan 22 $0.416
-12.13%
$239,104 $178,696
Jan 15 $0.48
+4.82%
$262,569 $194,611
Jan 8 $0.448
-4.61%
$255,712 $178,479
Jan 1 $0.42
+11.22%
$262,604 $231,550
Dec 25 $0.392
-7.04%
$209,814 $173,958
Dec 18 $0.451
+4.56%
$236,677 $165,389
Dec 11 $0.412
-8.62%
$240,493 $195,032