Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.418
-4.08%
$235,341 $60,305
Dec 9, 2022 $0.436
-3.75%
$245,658 $60,922
Dec 8, 2022 $0.452
+0.15%
$254,455 $68,725
Dec 7, 2022 $0.46
-0.38%
$259,207 $26,638
Dec 6, 2022 $0.463
+6.83%
$260,601 $71,027
Dec 5, 2022 $0.434
+0.54%
$244,360 $67,726
Dec 4, 2022 $0.432
+0.81%
$243,141 $63,717
Dec 3, 2022 $0.427
-2.18%
$240,452 $67,259
Dec 2, 2022 $0.437
+0.02%
$246,080 $50,227
Dec 1, 2022 $0.437
+0.12%
$245,904 $50,664
Nov 30, 2022 $0.435
-0.62%
$244,998 $66,382
Nov 29, 2022 $0.438
+1.64%
$246,629 $70,800
Nov 28, 2022 $0.431
-2.12%
$242,851 $75,306
Nov 27, 2022 $0.443
+12.42%
$249,218 $80,106
Nov 26, 2022 $0.393
-4.04%
$221,496 $71,060
Nov 25, 2022 $0.41
-1.58%
$230,918 $72,786
Nov 24, 2022 $0.417
-6.33%
$234,610 $139,454
Nov 23, 2022 $0.438
+3.47%
$246,395 $73,111
Nov 22, 2022 $0.424
-2.74%
$238,527 $83,297
Nov 21, 2022 $0.437
-5.69%
$245,550 $103,104
Nov 20, 2022 $0.462
-2.51%
$259,957 $113,728
Nov 19, 2022 $0.475
+1.70%
$266,812 $89,374
Nov 18, 2022 $0.467
-1.21%
$262,548 $79,996
Nov 17, 2022 $0.474
+0.02%
$266,144 $94,087
Nov 16, 2022 $0.474
-3.93%
$266,623 $84,831
Nov 15, 2022 $0.493
+0.43%
$277,550 $85,152
Nov 14, 2022 $0.49
+1.83%
$276,099 $85,197
Nov 13, 2022 $0.481
-1.54%
$270,893 $81,000
Nov 12, 2022 $0.49
-0.78%
$275,662 $75,172
Nov 11, 2022 $0.492
-2.21%
$277,192 $100,958
Nov 10, 2022 $0.504
+5.28%
$283,800 $91,724
Nov 9, 2022 $0.482
-13.72%
$271,154 $98,685
Nov 8, 2022 $0.559
-8.77%
$314,700 $125,188
Nov 7, 2022 $0.611
+1.08%
$343,895 $115,072
Nov 6, 2022 $0.604
-2.79%
$339,993 $135,499
Nov 5, 2022 $0.62
+0.29%
$348,729 $151,214
Nov 4, 2022 $0.619
-0.91%
$348,658 $145,816
Nov 3, 2022 $0.625
-1.51%
$351,898 $131,272
Nov 2, 2022 $0.635
-5.89%
$357,221 $112,409
Nov 1, 2022 $0.67
-1.17%
$307,256 $124,009
Oct 31, 2022 $0.681
-2.78%
$312,462 $153,538
Oct 30, 2022 $0.706
+1.34%
$323,644 $121,490
Oct 29, 2022 $0.696
-2.02%
$319,026 $141,050
Oct 28, 2022 $0.711
+2.80%
$326,016 $136,004
Oct 27, 2022 $0.693
-3.18%
$317,877 $149,337
Oct 26, 2022 $0.718
-3.54%
$329,233 $138,393
Oct 25, 2022 $0.746
+6.36%
$342,217 $153,725
Oct 24, 2022 $0.703
+0.18%
$322,335 $137,571
Oct 23, 2022 $0.702
+0.50%
$321,869 $137,375
Oct 22, 2022 $0.699
-0.06%
$320,714 $142,899