Lien Historical Data

LIEN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.619
-0.91%
$ 348,658 $ 145,816
Nov 3, 2022 $ 0.625
-1.51%
$ 351,898 $ 131,272
Nov 2, 2022 $ 0.635
-5.89%
$ 357,221 $ 112,409
Nov 1, 2022 $ 0.67
-1.17%
$ 307,256 $ 124,009
Oct 31, 2022 $ 0.681
-2.78%
$ 312,462 $ 153,538
Oct 30, 2022 $ 0.706
+1.34%
$ 323,644 $ 121,490
Oct 29, 2022 $ 0.696
-2.02%
$ 319,026 $ 141,050
Oct 28, 2022 $ 0.711
+2.80%
$ 326,016 $ 136,004
Oct 27, 2022 $ 0.693
-3.18%
$ 317,877 $ 149,337
Oct 26, 2022 $ 0.718
-3.54%
$ 329,233 $ 138,393
Oct 25, 2022 $ 0.746
+6.36%
$ 342,217 $ 153,725
Oct 24, 2022 $ 0.703
+0.18%
$ 322,335 $ 137,571
Oct 23, 2022 $ 0.702
+0.50%
$ 321,869 $ 137,375
Oct 22, 2022 $ 0.699
-0.06%
$ 320,714 $ 142,899
Oct 21, 2022 $ 0.702
+3.27%
$ 321,809 $ 131,914
Oct 20, 2022 $ 0.679
-0.49%
$ 311,299 $ 136,952
Oct 19, 2022 $ 0.681
-9.09%
$ 70,747 $ 131,847
Oct 18, 2022 $ 0.749
+13.04%
$ 78,033 $ 157,125
Oct 17, 2022 $ 0.663
-0.09%
$ 303,908 $ 197,524
Oct 16, 2022 $ 0.663
+2.65%
$ 69,094 $ 163,523
Oct 15, 2022 $ 0.645
+0.90%
$ 67,251 $ 153,100
Oct 14, 2022 $ 0.636
+1.91%
$ 291,943 $ 146,289
Oct 13, 2022 $ 0.624
-0.95%
$ 65,231 $ 154,523
Oct 12, 2022 $ 0.63
-0.49%
$ 289,139 $ 152,055
Oct 11, 2022 $ 0.633
-0.56%
$ 66,415 $ 172,369
Oct 10, 2022 $ 0.635
-0.57%
$ 66,699 $ 164,233
Oct 9, 2022 $ 0.638
-0.03%
$ 292,859 $ 201,847
Oct 8, 2022 $ 0.639
-0.52%
$ 67,126 $ 187,799
Oct 7, 2022 $ 0.642
-3.14%
$ 294,698 $ 209,941
Oct 6, 2022 $ 0.665
+2.51%
$ 70,006 $ 198,140
Oct 5, 2022 $ 0.648
+1.13%
$ 297,253 $ 175,372
Oct 4, 2022 $ 0.642
-3.27%
$ 294,705 $ 234,165
Oct 3, 2022 $ 0.673
+3.15%
$ 70,774 $ 228,233
Oct 2, 2022 $ 0.652
-2.66%
$ 299,222 $ 195,553
Oct 1, 2022 $ 0.671
+6.41%
$ 307,557 $ 210,366
Sep 30, 2022 $ 0.63
+5.07%
$ 288,867 $ 210,314
Sep 29, 2022 $ 0.599
-3.25%
$ 274,889 $ 210,071
Sep 28, 2022 $ 0.619
+2.48%
$ 65,411 $ 188,480
Sep 27, 2022 $ 0.604
+7.30%
$ 277,018 $ 206,642
Sep 26, 2022 $ 0.565
-7.06%
$ 59,629 $ 220,925
Sep 25, 2022 $ 0.606
+2.94%
$ 277,852 $ 214,979
Sep 24, 2022 $ 0.59
+3.70%
$ 62,174 $ 201,923
Sep 23, 2022 $ 0.57
-3.14%
$ 261,502 $ 201,796
Sep 22, 2022 $ 0.59
+3.99%
$ 270,781 $ 213,369
Sep 21, 2022 $ 0.565
+0.14%
$ -- $ 200,224
Sep 20, 2022 $ 0.563
-5.67%
$ 258,387 $ 193,905
Sep 19, 2022 $ 0.599
-10.64%
$ 274,580 $ 336,790
Sep 18, 2022 $ 0.67
+24.61%
$ 307,271 $ 756,410
Sep 17, 2022 $ 0.536
-0.15%
$ 246,062 $ 193,686
Sep 16, 2022 $ 0.537
+1.17%
$ 246,121 $ 216,651