Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.702
+3.27%
$321,809 $131,914
Oct 20, 2022 $0.679
-0.49%
$311,299 $136,952
Oct 19, 2022 $0.681
-9.09%
$70,747 $131,847
Oct 18, 2022 $0.749
+13.04%
$78,033 $157,125
Oct 17, 2022 $0.663
-0.09%
$303,908 $197,524
Oct 16, 2022 $0.663
+2.65%
$69,094 $163,523
Oct 15, 2022 $0.645
+0.90%
$67,251 $153,100
Oct 14, 2022 $0.636
+1.91%
$291,943 $146,289
Oct 13, 2022 $0.624
-0.95%
$65,231 $154,523
Oct 12, 2022 $0.63
-0.49%
$289,139 $152,055
Oct 11, 2022 $0.633
-0.56%
$66,415 $172,369
Oct 10, 2022 $0.635
-0.57%
$66,699 $164,233
Oct 9, 2022 $0.638
-0.03%
$292,859 $201,847
Oct 8, 2022 $0.639
-0.52%
$67,126 $187,799
Oct 7, 2022 $0.642
-3.14%
$294,698 $209,941
Oct 6, 2022 $0.665
+2.51%
$70,006 $198,140
Oct 5, 2022 $0.648
+1.13%
$297,253 $175,372
Oct 4, 2022 $0.642
-3.27%
$294,705 $234,165
Oct 3, 2022 $0.673
+3.15%
$70,774 $228,233
Oct 2, 2022 $0.652
-2.66%
$299,222 $195,553
Oct 1, 2022 $0.671
+6.41%
$307,557 $210,366
Sep 30, 2022 $0.63
+5.07%
$288,867 $210,314
Sep 29, 2022 $0.599
-3.25%
$274,889 $210,071
Sep 28, 2022 $0.619
+2.48%
$65,411 $188,480
Sep 27, 2022 $0.604
+7.30%
$277,018 $206,642
Sep 26, 2022 $0.565
-7.06%
$59,629 $220,925
Sep 25, 2022 $0.606
+2.94%
$277,852 $214,979
Sep 24, 2022 $0.59
+3.70%
$62,174 $201,923
Sep 23, 2022 $0.57
-3.14%
$261,502 $201,796
Sep 22, 2022 $0.59
+3.99%
$270,781 $213,369
Sep 21, 2022 $0.565
+0.14%
$-- $200,224
Sep 20, 2022 $0.563
-5.67%
$258,387 $193,905
Sep 19, 2022 $0.599
-10.64%
$274,580 $336,790
Sep 18, 2022 $0.67
+24.61%
$307,271 $756,410
Sep 17, 2022 $0.536
-0.15%
$246,062 $193,686
Sep 16, 2022 $0.537
+1.17%
$246,121 $216,651
Sep 15, 2022 $0.534
+3.50%
$244,978 $167,489
Sep 14, 2022 $0.517
-3.60%
$237,115 $175,137
Sep 13, 2022 $0.537
+0.22%
$246,470 $212,945
Sep 12, 2022 $0.536
-5.59%
$246,002 $188,365
Sep 11, 2022 $0.569
+12.32%
$261,089 $223,277
Sep 10, 2022 $0.508
-2.74%
$233,000 $176,828
Sep 9, 2022 $0.523
+0.52%
$239,728 $149,821
Sep 8, 2022 $0.52
-2.86%
$238,338 $168,262
Sep 7, 2022 $0.536
-1.17%
$246,024 $177,174
Sep 6, 2022 $0.544
+1.37%
$249,336 $237,964
Sep 5, 2022 $0.536
-0.79%
$245,802 $204,154
Sep 4, 2022 $0.539
-5.22%
$247,435 $192,899
Sep 3, 2022 $0.569
+7.01%
$261,093 $186,272
Sep 2, 2022 $0.534
+1.08%
$244,733 $182,150