Lien Historical Data

LIEN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.534
+3.50%
$ 244,978 $ 167,489
Sep 14, 2022 $ 0.517
-3.60%
$ 237,115 $ 175,137
Sep 13, 2022 $ 0.537
+0.22%
$ 246,470 $ 212,945
Sep 12, 2022 $ 0.536
-5.59%
$ 246,002 $ 188,365
Sep 11, 2022 $ 0.569
+12.32%
$ 261,089 $ 223,277
Sep 10, 2022 $ 0.508
-2.74%
$ 233,000 $ 176,828
Sep 9, 2022 $ 0.523
+0.52%
$ 239,728 $ 149,821
Sep 8, 2022 $ 0.52
-2.86%
$ 238,338 $ 168,262
Sep 7, 2022 $ 0.536
-1.17%
$ 246,024 $ 177,174
Sep 6, 2022 $ 0.544
+1.37%
$ 249,336 $ 237,964
Sep 5, 2022 $ 0.536
-0.79%
$ 245,802 $ 204,154
Sep 4, 2022 $ 0.539
-5.22%
$ 247,435 $ 192,899
Sep 3, 2022 $ 0.569
+7.01%
$ 261,093 $ 186,272
Sep 2, 2022 $ 0.534
+1.08%
$ 244,733 $ 182,150
Sep 1, 2022 $ 0.522
-7.20%
$ 239,211 $ 210,826
Aug 31, 2022 $ 0.559
-31.06%
$ 256,619 $ 294,920
Aug 30, 2022 $ 0.785
+55.97%
$ 359,874 $ 446,608
Aug 29, 2022 $ 0.505
+1.35%
$ 231,580 $ 195,312
Aug 28, 2022 $ 0.5
+0.39%
$ 229,571 $ 147,633
Aug 27, 2022 $ 0.499
-0.99%
$ 229,036 $ 144,990
Aug 26, 2022 $ 0.506
-2.67%
$ 232,249 $ 159,427
Aug 25, 2022 $ 0.521
-8.12%
$ 239,067 $ 184,582
Aug 24, 2022 $ 0.567
+3.42%
$ 260,060 $ 214,441
Aug 23, 2022 $ 0.548
+1.18%
$ 251,499 $ 200,982
Aug 22, 2022 $ 0.544
+0.23%
$ 249,312 $ 192,307
Aug 21, 2022 $ 0.542
-1.04%
$ 248,825 $ 204,185
Aug 20, 2022 $ 0.546
-2.09%
$ 250,301 $ 205,452
Aug 19, 2022 $ 0.557
-3.77%
$ 255,555 $ 223,254
Aug 18, 2022 $ 0.58
+0.05%
$ 265,982 $ 205,626
Aug 17, 2022 $ 0.579
-0.84%
$ 265,406 $ 196,504
Aug 16, 2022 $ 0.586
+1.23%
$ 268,780 $ 215,591
Aug 15, 2022 $ 0.578
-1.25%
$ 265,221 $ 216,627
Aug 14, 2022 $ 0.585
-4.07%
$ 268,133 $ 222,526
Aug 13, 2022 $ 0.609
-0.98%
$ 279,175 $ 199,518
Aug 12, 2022 $ 0.614
-1.78%
$ 281,830 $ 203,995
Aug 11, 2022 $ 0.626
+2.85%
$ 287,333 $ 242,004
Aug 10, 2022 $ 0.607
+0.83%
$ 278,524 $ 215,465
Aug 9, 2022 $ 0.601
+0.97%
$ 275,676 $ 219,618
Aug 8, 2022 $ 0.595
-4.26%
$ 273,080 $ 177,793
Aug 7, 2022 $ 0.621
+2.58%
$ 284,898 $ 204,445
Aug 6, 2022 $ 0.611
+4.05%
$ 280,088 $ 200,140
Aug 5, 2022 $ 0.59
+2.88%
$ 270,542 $ 183,424
Aug 4, 2022 $ 0.573
-2.00%
$ 262,903 $ 170,522
Aug 3, 2022 $ 0.584
-2.44%
$ 268,016 $ 175,285
Aug 2, 2022 $ 0.612
+6.98%
$ 280,778 $ 198,693
Aug 1, 2022 $ 0.574
-5.74%
$ 263,106 $ 201,785
Jul 31, 2022 $ 0.612
-6.29%
$ 280,666 $ 202,767
Jul 30, 2022 $ 0.657
+3.97%
$ 301,498 $ 216,759
Jul 29, 2022 $ 0.64
-5.89%
$ 293,622 $ 275,427
Jul 28, 2022 $ 0.683
+23.76%
$ 313,103 $ 197,359