Lien Historical Data

LIEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.609
-0.98%
$ 279,175 $ 199,518
Aug 12, 2022 $ 0.614
-1.78%
$ 281,830 $ 203,995
Aug 11, 2022 $ 0.626
+2.85%
$ 287,333 $ 242,004
Aug 10, 2022 $ 0.607
+0.83%
$ 278,524 $ 215,465
Aug 9, 2022 $ 0.601
+0.97%
$ 275,676 $ 219,618
Aug 8, 2022 $ 0.595
-4.26%
$ 273,080 $ 177,793
Aug 7, 2022 $ 0.621
+2.58%
$ 284,898 $ 204,445
Aug 6, 2022 $ 0.611
+4.05%
$ 280,088 $ 200,140
Aug 5, 2022 $ 0.59
+2.88%
$ 270,542 $ 183,424
Aug 4, 2022 $ 0.573
-2.00%
$ 262,903 $ 170,522
Aug 3, 2022 $ 0.584
-2.44%
$ 268,016 $ 175,285
Aug 2, 2022 $ 0.612
+6.98%
$ 280,778 $ 198,693
Aug 1, 2022 $ 0.574
-5.74%
$ 263,106 $ 201,785
Jul 31, 2022 $ 0.612
-6.29%
$ 280,666 $ 202,767
Jul 30, 2022 $ 0.657
+3.97%
$ 301,498 $ 216,759
Jul 29, 2022 $ 0.64
-5.89%
$ 293,622 $ 275,427
Jul 28, 2022 $ 0.683
+23.76%
$ 313,103 $ 197,359
Jul 27, 2022 $ 0.552
+13.67%
$ 253,263 $ 37,131
Jul 26, 2022 $ 0.484
-7.31%
$ 222,095 $ 19,822
Jul 25, 2022 $ 0.541
-2.16%
$ 247,994 $ 186,416
Jul 24, 2022 $ 0.554
+4.45%
$ 253,936 $ 176,564
Jul 23, 2022 $ 0.56
-3.08%
$ 257,045 $ 187,679
Jul 22, 2022 $ 0.578
+11.35%
$ 265,087 $ 208,178
Jul 21, 2022 $ 0.566
-7.80%
$ 259,711 $ 182,326
Jul 20, 2022 $ 0.613
-1.31%
$ 280,948 $ 180,969
Jul 19, 2022 $ 0.62
+8.89%
$ 284,297 $ 220,252
Jul 18, 2022 $ 0.568
+3.16%
$ 260,749 $ 162,562
Jul 17, 2022 $ 0.552
+0.47%
$ 253,018 $ 170,757
Jul 16, 2022 $ 0.549
+5.11%
$ 251,664 $ 142,236
Jul 15, 2022 $ 0.525
+1.87%
$ 240,795 $ 165,687
Jul 14, 2022 $ 0.515
-7.86%
$ 236,346 $ 160,304
Jul 13, 2022 $ 0.56
-1.98%
$ 256,902 $ 219,022
Jul 12, 2022 $ 0.608
+4.62%
$ 278,774 $ 26,868
Jul 11, 2022 $ 0.581
-10.91%
$ 266,640 $ 193,052
Jul 10, 2022 $ 0.653
-2.63%
$ 299,360 $ 187,176
Jul 9, 2022 $ 0.67
+1.66%
$ 307,264 $ 177,854
Jul 8, 2022 $ 0.659
+3.86%
$ 302,269 $ 195,948
Jul 7, 2022 $ 0.635
+12.45%
$ 291,310 $ 211,499
Jul 6, 2022 $ 0.568
-4.58%
$ 260,590 $ 164,425
Jul 5, 2022 $ 0.596
-12.61%
$ 273,269 $ 179,767
Jul 4, 2022 $ 0.684
+3.81%
$ 313,587 $ 187,569
Jul 3, 2022 $ 0.66
-5.24%
$ 302,525 $ 187,012
Jul 2, 2022 $ 0.696
+0.22%
$ 319,178 $ 193,074
Jul 1, 2022 $ 0.695
-1.18%
$ 318,579 $ 208,813
Jun 30, 2022 $ 0.706
-10.19%
$ 323,897 $ 192,833
Jun 29, 2022 $ 0.786
-14.40%
$ 360,535 $ 209,374
Jun 28, 2022 $ 0.914
+1.25%
$ 419,222 $ 241,386
Jun 27, 2022 $ 0.902
+2.20%
$ 413,607 $ 238,125
Jun 26, 2022 $ 0.883
-8.80%
$ 404,810 $ 249,456
Jun 25, 2022 $ 0.984
+7.55%
$ 451,122 $ 300,112