Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.522
-7.20%
$239,211 $210,826
Aug 31, 2022 $0.559
-31.06%
$256,619 $294,920
Aug 30, 2022 $0.785
+55.97%
$359,874 $446,608
Aug 29, 2022 $0.505
+1.35%
$231,580 $195,312
Aug 28, 2022 $0.5
+0.39%
$229,571 $147,633
Aug 27, 2022 $0.499
-0.99%
$229,036 $144,990
Aug 26, 2022 $0.506
-2.67%
$232,249 $159,427
Aug 25, 2022 $0.521
-8.12%
$239,067 $184,582
Aug 24, 2022 $0.567
+3.42%
$260,060 $214,441
Aug 23, 2022 $0.548
+1.18%
$251,499 $200,982
Aug 22, 2022 $0.544
+0.23%
$249,312 $192,307
Aug 21, 2022 $0.542
-1.04%
$248,825 $204,185
Aug 20, 2022 $0.546
-2.09%
$250,301 $205,452
Aug 19, 2022 $0.557
-3.77%
$255,555 $223,254
Aug 18, 2022 $0.58
+0.05%
$265,982 $205,626
Aug 17, 2022 $0.579
-0.84%
$265,406 $196,504
Aug 16, 2022 $0.586
+1.23%
$268,780 $215,591
Aug 15, 2022 $0.578
-1.25%
$265,221 $216,627
Aug 14, 2022 $0.585
-4.07%
$268,133 $222,526
Aug 13, 2022 $0.609
-0.98%
$279,175 $199,518
Aug 12, 2022 $0.614
-1.78%
$281,830 $203,995
Aug 11, 2022 $0.626
+2.85%
$287,333 $242,004
Aug 10, 2022 $0.607
+0.83%
$278,524 $215,465
Aug 9, 2022 $0.601
+0.97%
$275,676 $219,618
Aug 8, 2022 $0.595
-4.26%
$273,080 $177,793
Aug 7, 2022 $0.621
+2.58%
$284,898 $204,445
Aug 6, 2022 $0.611
+4.05%
$280,088 $200,140
Aug 5, 2022 $0.59
+2.88%
$270,542 $183,424
Aug 4, 2022 $0.573
-2.00%
$262,903 $170,522
Aug 3, 2022 $0.584
-2.44%
$268,016 $175,285
Aug 2, 2022 $0.612
+6.98%
$280,778 $198,693
Aug 1, 2022 $0.574
-5.74%
$263,106 $201,785
Jul 31, 2022 $0.612
-6.29%
$280,666 $202,767
Jul 30, 2022 $0.657
+3.97%
$301,498 $216,759
Jul 29, 2022 $0.64
-5.89%
$293,622 $275,427
Jul 28, 2022 $0.683
+23.76%
$313,103 $197,359
Jul 27, 2022 $0.552
+13.67%
$253,263 $37,131
Jul 26, 2022 $0.484
-7.31%
$222,095 $19,822
Jul 25, 2022 $0.541
-2.16%
$247,994 $186,416
Jul 24, 2022 $0.554
+4.45%
$253,936 $176,564
Jul 23, 2022 $0.56
-3.08%
$257,045 $187,679
Jul 22, 2022 $0.578
+11.35%
$265,087 $208,178
Jul 21, 2022 $0.566
-7.80%
$259,711 $182,326
Jul 20, 2022 $0.613
-1.31%
$280,948 $180,969
Jul 19, 2022 $0.62
+8.89%
$284,297 $220,252
Jul 18, 2022 $0.568
+3.16%
$260,749 $162,562
Jul 17, 2022 $0.552
+0.47%
$253,018 $170,757
Jul 16, 2022 $0.549
+5.11%
$251,664 $142,236
Jul 15, 2022 $0.525
+1.87%
$240,795 $165,687
Jul 14, 2022 $0.515
-7.86%
$236,346 $160,304