Lien Historical Data

LIEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.552
+13.67%
$ 253,263 $ 37,131
Jul 26, 2022 $ 0.484
-7.31%
$ 222,095 $ 19,822
Jul 25, 2022 $ 0.541
-2.16%
$ 247,994 $ 186,416
Jul 24, 2022 $ 0.554
+4.45%
$ 253,936 $ 176,564
Jul 23, 2022 $ 0.56
-3.08%
$ 257,045 $ 187,679
Jul 22, 2022 $ 0.578
+11.35%
$ 265,087 $ 208,178
Jul 21, 2022 $ 0.566
-7.80%
$ 259,711 $ 182,326
Jul 20, 2022 $ 0.613
-1.31%
$ 280,948 $ 180,969
Jul 19, 2022 $ 0.62
+8.89%
$ 284,297 $ 220,252
Jul 18, 2022 $ 0.568
+3.16%
$ 260,749 $ 162,562
Jul 17, 2022 $ 0.552
+0.47%
$ 253,018 $ 170,757
Jul 16, 2022 $ 0.549
+5.11%
$ 251,664 $ 142,236
Jul 15, 2022 $ 0.525
+1.87%
$ 240,795 $ 165,687
Jul 14, 2022 $ 0.515
-7.86%
$ 236,346 $ 160,304
Jul 13, 2022 $ 0.56
-1.98%
$ 256,902 $ 219,022
Jul 12, 2022 $ 0.608
+4.62%
$ 278,774 $ 26,868
Jul 11, 2022 $ 0.581
-10.91%
$ 266,640 $ 193,052
Jul 10, 2022 $ 0.653
-2.63%
$ 299,360 $ 187,176
Jul 9, 2022 $ 0.67
+1.66%
$ 307,264 $ 177,854
Jul 8, 2022 $ 0.659
+3.86%
$ 302,269 $ 195,948
Jul 7, 2022 $ 0.635
+12.45%
$ 291,310 $ 211,499
Jul 6, 2022 $ 0.568
-4.58%
$ 260,590 $ 164,425
Jul 5, 2022 $ 0.596
-12.61%
$ 273,269 $ 179,767
Jul 4, 2022 $ 0.684
+3.81%
$ 313,587 $ 187,569
Jul 3, 2022 $ 0.66
-5.24%
$ 302,525 $ 187,012
Jul 2, 2022 $ 0.696
+0.22%
$ 319,178 $ 193,074
Jul 1, 2022 $ 0.695
-1.18%
$ 318,579 $ 208,813
Jun 30, 2022 $ 0.706
-10.19%
$ 323,897 $ 192,833
Jun 29, 2022 $ 0.786
-14.40%
$ 360,535 $ 209,374
Jun 28, 2022 $ 0.914
+1.25%
$ 419,222 $ 241,386
Jun 27, 2022 $ 0.902
+2.20%
$ 413,607 $ 238,125
Jun 26, 2022 $ 0.883
-8.80%
$ 404,810 $ 249,456
Jun 25, 2022 $ 0.984
+7.55%
$ 451,122 $ 300,112
Jun 24, 2022 $ 0.914
-10.63%
$ 419,346 $ 251,534
Jun 23, 2022 $ 0.999
+23.00%
$ 458,443 $ 370,277
Jun 22, 2022 $ 0.816
+8.84%
$ 374,383 $ 265,147
Jun 21, 2022 $ 0.75
-43.29%
$ 343,962 $ 460,935
Jun 20, 2022 $ 1.32
+318.57%
$ 605,376 $ 1.47 million
Jun 19, 2022 $ 0.316
+6.51%
$ 145,035 $ 297,608
Jun 18, 2022 $ 0.296
-5.51%
$ 135,938 $ 289,660
Jun 17, 2022 $ 0.314
-3.00%
$ 144,009 $ 343,018
Jun 16, 2022 $ 0.328
+8.17%
$ 150,309 $ 490,294
Jun 15, 2022 $ 0.302
-3.18%
$ 138,724 $ 519,497
Jun 14, 2022 $ 0.312
-4.98%
$ 143,279 $ 574,093
Jun 13, 2022 $ 0.329
-9.36%
$ 150,785 $ 771,063
Jun 12, 2022 $ 0.365
-4.36%
$ 167,228 $ 393,074
Jun 11, 2022 $ 0.382
-5.14%
$ 175,022 $ 101,061
Jun 10, 2022 $ 0.402
-0.94%
$ 184,590 $ 132,101
Jun 9, 2022 $ 0.406
-0.65%
$ 186,267 $ 146,573
Jun 8, 2022 $ 0.408
-0.25%
$ 187,225 $ 229,136