Lien Historical Data

LIEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.408
-0.24%
$ 187,321 $ 532,059
Jun 6, 2022 $ 0.409
+2.29%
$ 187,634 $ 325,653
Jun 5, 2022 $ 0.4
+0.42%
$ 183,408 $ 73,557
Jun 4, 2022 $ 0.398
-5.75%
$ 182,781 $ 62,581
Jun 3, 2022 $ 0.423
-1.01%
$ 193,887 $ 69,494
Jun 2, 2022 $ 0.43
+2.47%
$ 197,451 $ 51,760
Jun 1, 2022 $ 0.419
-4.72%
$ 192,406 $ 141,232
May 31, 2022 $ 0.44
-2.57%
$ 202,000 $ 93,057
May 30, 2022 $ 0.452
+7.49%
$ 207,269 $ 95,126
May 29, 2022 $ 0.42
-3.20%
$ 192,427 $ 91,402
May 28, 2022 $ 0.433
-0.58%
$ 198,405 $ 91,149
May 27, 2022 $ 0.435
+3.88%
$ 199,649 $ 80,579
May 26, 2022 $ 0.418
-4.29%
$ 191,916 $ 65,106
May 25, 2022 $ 0.437
-0.41%
$ 200,663 $ 105,000
May 24, 2022 $ 0.445
+10.60%
$ 204,299 $ 119,867
May 23, 2022 $ 0.404
-0.11%
$ 185,210 $ 67,497
May 22, 2022 $ 0.404
-1.13%
$ 185,147 $ 40,689
May 21, 2022 $ 0.408
+6.57%
$ 187,223 $ 43,072
May 20, 2022 $ 0.383
-1.55%
$ 175,731 $ 44,609
May 19, 2022 $ 0.388
+0.11%
$ 178,058 $ 41,104
May 18, 2022 $ 0.388
-10.52%
$ 177,989 $ 39,527
May 17, 2022 $ 0.434
+9.19%
$ 198,909 $ 49,163
May 16, 2022 $ 0.397
+1.33%
$ 181,947 $ 42,118
May 15, 2022 $ 0.391
-2.76%
$ 179,555 $ 40,686
May 14, 2022 $ 0.403
-5.34%
$ 184,747 $ 37,489
May 13, 2022 $ 0.426
+39.05%
$ 195,413 $ 56,076
May 12, 2022 $ 0.306
-46.73%
$ 140,459 $ 97,572
May 11, 2022 $ 0.591
-38.33%
$ 270,897 $ 151,727
May 10, 2022 $ 0.96
+5.65%
$ 440,511 $ 149,130
May 9, 2022 $ 0.911
-12.89%
$ 417,696 $ 144,040
May 8, 2022 $ 1.05
+6.23%
$ 483,602 $ 259,886
May 7, 2022 $ 0.988
+2.76%
$ 453,177 $ 221,031
May 6, 2022 $ 0.97
-5.16%
$ 445,086 $ 231,166
May 5, 2022 $ 1.03
-7.61%
$ 473,340 $ 131,501
May 4, 2022 $ 1.12
+1.42%
$ 513,062 $ 122,952
May 3, 2022 $ 1.11
-0.05%
$ 509,324 $ 143,030
May 2, 2022 $ 1.11
-0.33%
$ 511,123 $ 109,191
May 1, 2022 $ 1.12
-4.00%
$ 511,757 $ 195,852
Apr 30, 2022 $ 1.16
-0.61%
$ 531,048 $ 103,569
Apr 29, 2022 $ 1.17
+1.00%
$ 534,733 $ 173,916
Apr 28, 2022 $ 1.16
+1.73%
$ 530,588 $ 189,694
Apr 27, 2022 $ 1.14
+1.95%
$ 522,395 $ 228,745
Apr 26, 2022 $ 1.12
-0.14%
$ 514,778 $ 208,534
Apr 25, 2022 $ 1.13
-7.56%
$ 517,014 $ 185,270
Apr 24, 2022 $ 1.23
+0.77%
$ 562,143 $ 112,366
Apr 23, 2022 $ 1.21
-0.62%
$ 554,784 $ 65,548
Apr 22, 2022 $ 1.22
-0.09%
$ 557,889 $ 111,887
Apr 21, 2022 $ 1.23
+1.52%
$ 563,464 $ 138,525
Apr 20, 2022 $ 1.2
-3.58%
$ 552,297 $ 85,119
Apr 19, 2022 $ 1.25
-7.17%
$ 572,044 $ 128,018