Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.56
-1.98%
$256,902 $219,022
Jul 12, 2022 $0.608
+4.62%
$278,774 $26,868
Jul 11, 2022 $0.581
-10.91%
$266,640 $193,052
Jul 10, 2022 $0.653
-2.63%
$299,360 $187,176
Jul 9, 2022 $0.67
+1.66%
$307,264 $177,854
Jul 8, 2022 $0.659
+3.86%
$302,269 $195,948
Jul 7, 2022 $0.635
+12.45%
$291,310 $211,499
Jul 6, 2022 $0.568
-4.58%
$260,590 $164,425
Jul 5, 2022 $0.596
-12.61%
$273,269 $179,767
Jul 4, 2022 $0.684
+3.81%
$313,587 $187,569
Jul 3, 2022 $0.66
-5.24%
$302,525 $187,012
Jul 2, 2022 $0.696
+0.22%
$319,178 $193,074
Jul 1, 2022 $0.695
-1.18%
$318,579 $208,813
Jun 30, 2022 $0.706
-10.19%
$323,897 $192,833
Jun 29, 2022 $0.786
-14.40%
$360,535 $209,374
Jun 28, 2022 $0.914
+1.25%
$419,222 $241,386
Jun 27, 2022 $0.902
+2.20%
$413,607 $238,125
Jun 26, 2022 $0.883
-8.80%
$404,810 $249,456
Jun 25, 2022 $0.984
+7.55%
$451,122 $300,112
Jun 24, 2022 $0.914
-10.63%
$419,346 $251,534
Jun 23, 2022 $0.999
+23.00%
$458,443 $370,277
Jun 22, 2022 $0.816
+8.84%
$374,383 $265,147
Jun 21, 2022 $0.75
-43.29%
$343,962 $460,935
Jun 20, 2022 $1.32
+318.57%
$605,376 $1.47 million
Jun 19, 2022 $0.316
+6.51%
$145,035 $297,608
Jun 18, 2022 $0.296
-5.51%
$135,938 $289,660
Jun 17, 2022 $0.314
-3.00%
$144,009 $343,018
Jun 16, 2022 $0.328
+8.17%
$150,309 $490,294
Jun 15, 2022 $0.302
-3.18%
$138,724 $519,497
Jun 14, 2022 $0.312
-4.98%
$143,279 $574,093
Jun 13, 2022 $0.329
-9.36%
$150,785 $771,063
Jun 12, 2022 $0.365
-4.36%
$167,228 $393,074
Jun 11, 2022 $0.382
-5.14%
$175,022 $101,061
Jun 10, 2022 $0.402
-0.94%
$184,590 $132,101
Jun 9, 2022 $0.406
-0.65%
$186,267 $146,573
Jun 8, 2022 $0.408
-0.25%
$187,225 $229,136
Jun 7, 2022 $0.408
-0.24%
$187,321 $532,059
Jun 6, 2022 $0.409
+2.29%
$187,634 $325,653
Jun 5, 2022 $0.4
+0.42%
$183,408 $73,557
Jun 4, 2022 $0.398
-5.75%
$182,781 $62,581
Jun 3, 2022 $0.423
-1.01%
$193,887 $69,494
Jun 2, 2022 $0.43
+2.47%
$197,451 $51,760
Jun 1, 2022 $0.419
-4.72%
$192,406 $141,232
May 31, 2022 $0.44
-2.57%
$202,000 $93,057
May 30, 2022 $0.452
+7.49%
$207,269 $95,126
May 29, 2022 $0.42
-3.20%
$192,427 $91,402
May 28, 2022 $0.433
-0.58%
$198,405 $91,149
May 27, 2022 $0.435
+3.88%
$199,649 $80,579
May 26, 2022 $0.418
-4.29%
$191,916 $65,106
May 25, 2022 $0.437
-0.41%
$200,663 $105,000