Lien Historical Data

LIEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 1.34
-3.07%
$ 615,462 $ 139,523
Apr 17, 2022 $ 1.38
+0.98%
$ 632,903 $ 149,361
Apr 16, 2022 $ 1.37
-5.28%
$ 626,369 $ 210,723
Apr 15, 2022 $ 1.43
+3.62%
$ 657,478 $ 227,784
Apr 14, 2022 $ 1.38
-2.63%
$ 634,509 $ 144,705
Apr 13, 2022 $ 1.42
+0.75%
$ 650,145 $ 184,980
Apr 12, 2022 $ 1.41
-3.26%
$ 646,819 $ 150,517
Apr 11, 2022 $ 1.45
-4.44%
$ 666,797 $ 181,651
Apr 10, 2022 $ 1.52
+8.31%
$ 698,205 $ 230,653
Apr 9, 2022 $ 1.4
+1.16%
$ 643,806 $ 179,619
Apr 8, 2022 $ 1.39
-5.55%
$ 638,429 $ 241,504
Apr 7, 2022 $ 1.48
+4.39%
$ 680,603 $ 342,007
Apr 6, 2022 $ 1.42
-9.73%
$ 650,410 $ 387,219
Apr 5, 2022 $ 1.57
-4.28%
$ 721,818 $ 311,548
Apr 4, 2022 $ 1.64
-3.06%
$ 752,903 $ 230,665
Apr 3, 2022 $ 1.69
+1.15%
$ 775,838 $ 252,816
Apr 2, 2022 $ 1.67
+2.34%
$ 764,795 $ 371,961
Apr 1, 2022 $ 1.62
-4.71%
$ 743,898 $ 132,680
Mar 31, 2022 $ 1.7
-0.61%
$ 781,929 $ 149,969
Mar 30, 2022 $ 1.72
+0.57%
$ 787,136 $ 151,367
Mar 29, 2022 $ 1.71
-4.25%
$ 783,911 $ 125,832
Mar 28, 2022 $ 1.78
+1.32%
$ 818,695 $ 165,414
Mar 27, 2022 $ 1.76
+7.87%
$ 805,560 $ 127,870
Mar 26, 2022 $ 1.63
+2.36%
$ 747,548 $ 126,899
Mar 25, 2022 $ 1.59
-0.05%
$ 730,987 $ 110,682
Mar 24, 2022 $ 1.59
-5.24%
$ 731,301 $ 168,364
Mar 23, 2022 $ 1.69
+9.08%
$ 773,947 $ 220,690
Mar 22, 2022 $ 1.55
-2.34%
$ 709,471 $ 307,396
Mar 21, 2022 $ 1.58
-2.83%
$ 726,842 $ 289,508
Mar 20, 2022 $ 1.63
-7.35%
$ 746,802 $ 261,949
Mar 19, 2022 $ 1.75
-1.83%
$ 804,248 $ 244,251
Mar 18, 2022 $ 1.78
+2.64%
$ 818,379 $ 254,781
Mar 17, 2022 $ 1.74
-0.32%
$ 799,756 $ 220,442
Mar 16, 2022 $ 1.75
+8.69%
$ 801,529 $ 276,091
Mar 15, 2022 $ 1.61
+1.72%
$ 736,355 $ 244,067
Mar 14, 2022 $ 1.59
-1.39%
$ 729,009 $ 515,118
Mar 13, 2022 $ 1.61
+0.98%
$ 740,585 $ 367,111
Mar 12, 2022 $ 1.6
+4.99%
$ 735,138 $ 386,665
Mar 11, 2022 $ 1.53
+8.35%
$ 699,726 $ 515,161
Mar 10, 2022 $ 1.41
+2.14%
$ 647,641 $ 178,630
Mar 9, 2022 $ 1.38
-3.54%
$ 633,278 $ 243,912
Mar 8, 2022 $ 1.43
+11.52%
$ 657,556 $ 237,881
Mar 7, 2022 $ 1.28
-0.52%
$ 589,181 $ 232,585
Mar 6, 2022 $ 1.29
-4.02%
$ 591,663 $ 144,953
Mar 5, 2022 $ 1.35
+18.55%
$ 618,618 $ 358,704
Mar 4, 2022 $ 1.14
-5.25%
$ 520,922 $ 253,005
Mar 3, 2022 $ 1.2
+4.62%
$ 550,127 $ 281,636
Mar 2, 2022 $ 1.14
+1.51%
$ 525,192 $ 386,155
Mar 1, 2022 $ 1.13
+1.75%
$ 517,723 $ 324,862
Feb 28, 2022 $ 1.11
+3.72%
$ 511,333 $ 361,202