Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $1.64
-3.06%
$752,903 $230,665
Apr 3, 2022 $1.69
+1.15%
$775,838 $252,816
Apr 2, 2022 $1.67
+2.34%
$764,795 $371,961
Apr 1, 2022 $1.62
-4.71%
$743,898 $132,680
Mar 31, 2022 $1.7
-0.61%
$781,929 $149,969
Mar 30, 2022 $1.72
+0.57%
$787,136 $151,367
Mar 29, 2022 $1.71
-4.25%
$783,911 $125,832
Mar 28, 2022 $1.78
+1.32%
$818,695 $165,414
Mar 27, 2022 $1.76
+7.87%
$805,560 $127,870
Mar 26, 2022 $1.63
+2.36%
$747,548 $126,899
Mar 25, 2022 $1.59
-0.05%
$730,987 $110,682
Mar 24, 2022 $1.59
-5.24%
$731,301 $168,364
Mar 23, 2022 $1.69
+9.08%
$773,947 $220,690
Mar 22, 2022 $1.55
-2.34%
$709,471 $307,396
Mar 21, 2022 $1.58
-2.83%
$726,842 $289,508
Mar 20, 2022 $1.63
-7.35%
$746,802 $261,949
Mar 19, 2022 $1.75
-1.83%
$804,248 $244,251
Mar 18, 2022 $1.78
+2.64%
$818,379 $254,781
Mar 17, 2022 $1.74
-0.32%
$799,756 $220,442
Mar 16, 2022 $1.75
+8.69%
$801,529 $276,091
Mar 15, 2022 $1.61
+1.72%
$736,355 $244,067
Mar 14, 2022 $1.59
-1.39%
$729,009 $515,118
Mar 13, 2022 $1.61
+0.98%
$740,585 $367,111
Mar 12, 2022 $1.6
+4.99%
$735,138 $386,665
Mar 11, 2022 $1.53
+8.35%
$699,726 $515,161
Mar 10, 2022 $1.41
+2.14%
$647,641 $178,630
Mar 9, 2022 $1.38
-3.54%
$633,278 $243,912
Mar 8, 2022 $1.43
+11.52%
$657,556 $237,881
Mar 7, 2022 $1.28
-0.52%
$589,181 $232,585
Mar 6, 2022 $1.29
-4.02%
$591,663 $144,953
Mar 5, 2022 $1.35
+18.55%
$618,618 $358,704
Mar 4, 2022 $1.14
-5.25%
$520,922 $253,005
Mar 3, 2022 $1.2
+4.62%
$550,127 $281,636
Mar 2, 2022 $1.14
+1.51%
$525,192 $386,155
Mar 1, 2022 $1.13
+1.75%
$517,723 $324,862
Feb 28, 2022 $1.11
+3.72%
$511,333 $361,202
Feb 27, 2022 $1.08
-4.60%
$494,478 $296,508
Feb 26, 2022 $1.14
-1.82%
$521,465 $295,464
Feb 25, 2022 $1.16
+4.81%
$531,444 $325,206
Feb 24, 2022 $1.11
+5.43%
$508,687 $326,815
Feb 23, 2022 $1.05
-13.83%
$482,915 $375,881
Feb 22, 2022 $1.22
+5.55%
$560,729 $273,095
Feb 21, 2022 $1.16
-4.23%
$531,059 $228,097
Feb 20, 2022 $1.21
-3.64%
$555,445 $206,525
Feb 19, 2022 $1.26
-10.59%
$577,708 $157,195
Feb 18, 2022 $1.41
-6.87%
$648,509 $202,847
Feb 17, 2022 $1.52
-16.24%
$695,089 $255,181
Feb 16, 2022 $1.81
-0.57%
$827,942 $192,585
Feb 15, 2022 $1.82
+3.43%
$833,117 $209,069
Feb 14, 2022 $1.75
-0.28%
$804,645 $208,793