Lien Historical Data

LIEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 1.08
-4.60%
$ 494,478 $ 296,508
Feb 26, 2022 $ 1.14
-1.82%
$ 521,465 $ 295,464
Feb 25, 2022 $ 1.16
+4.81%
$ 531,444 $ 325,206
Feb 24, 2022 $ 1.11
+5.43%
$ 508,687 $ 326,815
Feb 23, 2022 $ 1.05
-13.83%
$ 482,915 $ 375,881
Feb 22, 2022 $ 1.22
+5.55%
$ 560,729 $ 273,095
Feb 21, 2022 $ 1.16
-4.23%
$ 531,059 $ 228,097
Feb 20, 2022 $ 1.21
-3.64%
$ 555,445 $ 206,525
Feb 19, 2022 $ 1.26
-10.59%
$ 577,708 $ 157,195
Feb 18, 2022 $ 1.41
-6.87%
$ 648,509 $ 202,847
Feb 17, 2022 $ 1.52
-16.24%
$ 695,089 $ 255,181
Feb 16, 2022 $ 1.81
-0.57%
$ 827,942 $ 192,585
Feb 15, 2022 $ 1.82
+3.43%
$ 833,117 $ 209,069
Feb 14, 2022 $ 1.75
-0.28%
$ 804,645 $ 208,793
Feb 13, 2022 $ 1.77
-8.69%
$ 810,028 $ 204,418
Feb 12, 2022 $ 1.93
+9.34%
$ 884,557 $ 272,737
Feb 11, 2022 $ 1.77
+5.87%
$ 809,997 $ 427,963
Feb 10, 2022 $ 1.67
+2.62%
$ 764,179 $ 228,156
Feb 9, 2022 $ 1.62
-11.87%
$ 745,133 $ 217,613
Feb 8, 2022 $ 1.85
+3.96%
$ 846,545 $ 394,583
Feb 7, 2022 $ 1.78
-2.92%
$ 815,823 $ 196,268
Feb 6, 2022 $ 1.84
+9.19%
$ 841,962 $ 375,630
Feb 5, 2022 $ 1.67
+58.85%
$ 766,431 $ 200,334
Feb 4, 2022 $ 1.05
-2.63%
$ 480,757 $ 133,829
Feb 3, 2022 $ 1.08
+5.66%
$ 494,735 $ 117,979
Feb 2, 2022 $ 1.02
+5.68%
$ 468,711 $ 117,357
Feb 1, 2022 $ 0.963
-1.91%
$ 441,710 $ 128,909
Jan 31, 2022 $ 1.04
+5.48%
$ 476,883 $ 220,823
Jan 30, 2022 $ 0.969
-15.38%
$ 444,297 $ 105,168
Jan 29, 2022 $ 1.14
+4.63%
$ 524,809 $ 147,914
Jan 28, 2022 $ 1.09
+0.94%
$ 502,007 $ 166,487
Jan 27, 2022 $ 1.06
-4.44%
$ 484,588 $ 121,181
Jan 26, 2022 $ 1.11
+2.24%
$ 508,181 $ 155,406
Jan 25, 2022 $ 1.04
+4.37%
$ 478,679 $ 122,587
Jan 24, 2022 $ 1.05
-7.56%
$ 480,656 $ 231,418
Jan 23, 2022 $ 1.13
+8.52%
$ 519,582 $ 143,807
Jan 22, 2022 $ 1.05
-5.62%
$ 479,841 $ 108,901
Jan 21, 2022 $ 1.11
-13.67%
$ 507,562 $ 160,555
Jan 20, 2022 $ 1.28
-0.10%
$ 589,093 $ 153,237
Jan 19, 2022 $ 1.28
+2.55%
$ 589,138 $ 146,753
Jan 18, 2022 $ 1.25
-1.24%
$ 575,314 $ 158,350
Jan 17, 2022 $ 1.27
-4.38%
$ 580,939 $ 215,011
Jan 16, 2022 $ 1.32
-2.23%
$ 607,587 $ 186,817
Jan 15, 2022 $ 1.35
+6.64%
$ 621,474 $ 158,387
Jan 14, 2022 $ 1.27
-1.11%
$ 582,819 $ 118,338
Jan 13, 2022 $ 1.28
+2.85%
$ 586,682 $ 158,430
Jan 12, 2022 $ 1.25
-4.96%
$ 572,320 $ 191,480
Jan 11, 2022 $ 1.32
+2.98%
$ 603,208 $ 149,472
Jan 10, 2022 $ 1.28
-1.49%
$ 586,272 $ 160,170
Jan 9, 2022 $ 1.29
-1.13%
$ 593,885 $ 169,848