Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $1.77
-8.69%
$810,028 $204,418
Feb 12, 2022 $1.93
+9.34%
$884,557 $272,737
Feb 11, 2022 $1.77
+5.87%
$809,997 $427,963
Feb 10, 2022 $1.67
+2.62%
$764,179 $228,156
Feb 9, 2022 $1.62
-11.87%
$745,133 $217,613
Feb 8, 2022 $1.85
+3.96%
$846,545 $394,583
Feb 7, 2022 $1.78
-2.92%
$815,823 $196,268
Feb 6, 2022 $1.84
+9.19%
$841,962 $375,630
Feb 5, 2022 $1.67
+58.85%
$766,431 $200,334
Feb 4, 2022 $1.05
-2.63%
$480,757 $133,829
Feb 3, 2022 $1.08
+5.66%
$494,735 $117,979
Feb 2, 2022 $1.02
+5.68%
$468,711 $117,357
Feb 1, 2022 $0.963
-1.91%
$441,710 $128,909
Jan 31, 2022 $1.04
+5.48%
$476,883 $220,823
Jan 30, 2022 $0.969
-15.38%
$444,297 $105,168
Jan 29, 2022 $1.14
+4.63%
$524,809 $147,914
Jan 28, 2022 $1.09
+0.94%
$502,007 $166,487
Jan 27, 2022 $1.06
-4.44%
$484,588 $121,181
Jan 26, 2022 $1.11
+2.24%
$508,181 $155,406
Jan 25, 2022 $1.04
+4.37%
$478,679 $122,587
Jan 24, 2022 $1.05
-7.56%
$480,656 $231,418
Jan 23, 2022 $1.13
+8.52%
$519,582 $143,807
Jan 22, 2022 $1.05
-5.62%
$479,841 $108,901
Jan 21, 2022 $1.11
-13.67%
$507,562 $160,555
Jan 20, 2022 $1.28
-0.10%
$589,093 $153,237
Jan 19, 2022 $1.28
+2.55%
$589,138 $146,753
Jan 18, 2022 $1.25
-1.24%
$575,314 $158,350
Jan 17, 2022 $1.27
-4.38%
$580,939 $215,011
Jan 16, 2022 $1.32
-2.23%
$607,587 $186,817
Jan 15, 2022 $1.35
+6.64%
$621,474 $158,387
Jan 14, 2022 $1.27
-1.11%
$582,819 $118,338
Jan 13, 2022 $1.28
+2.85%
$586,682 $158,430
Jan 12, 2022 $1.25
-4.96%
$572,320 $191,480
Jan 11, 2022 $1.32
+2.98%
$603,208 $149,472
Jan 10, 2022 $1.28
-1.49%
$586,272 $160,170
Jan 9, 2022 $1.29
-1.13%
$593,885 $169,848
Jan 8, 2022 $1.31
+6.99%
$599,072 $152,446
Jan 7, 2022 $1.22
-9.19%
$559,801 $60,548
Jan 6, 2022 $1.34
-3.16%
$616,755 $122,016
Jan 5, 2022 $1.39
+0.41%
$637,220 $116,090
Jan 4, 2022 $1.39
-6.45%
$635,537 $104,476
Jan 3, 2022 $1.48
+4.89%
$679,276 $92,084
Jan 2, 2022 $1.42
-1.97%
$651,003 $66,354
Jan 1, 2022 $1.45
-6.84%
$664,316 $81,781
Dec 31, 2021 $1.56
-1.65%
$715,851 $191,490
Dec 30, 2021 $1.62
-2.76%
$744,167 $233,079
Dec 29, 2021 $1.67
-2.96%
$765,273 $174,108
Dec 28, 2021 $1.72
-9.24%
$790,284 $125,820
Dec 27, 2021 $1.89
-2.23%
$867,251 $138,625
Dec 26, 2021 $1.93
-3.34%
$884,319 $121,357