Lien Historical Data

LIEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 1.04
+4.37%
$ 478,679 $ 122,587
Jan 24, 2022 $ 1.05
-7.56%
$ 480,656 $ 231,418
Jan 23, 2022 $ 1.13
+8.52%
$ 519,582 $ 143,807
Jan 22, 2022 $ 1.05
-5.62%
$ 479,841 $ 108,901
Jan 21, 2022 $ 1.11
-13.67%
$ 507,562 $ 160,555
Jan 20, 2022 $ 1.28
-0.10%
$ 589,093 $ 153,237
Jan 19, 2022 $ 1.28
+2.55%
$ 589,138 $ 146,753
Jan 18, 2022 $ 1.25
-1.24%
$ 575,314 $ 158,350
Jan 17, 2022 $ 1.27
-4.38%
$ 580,939 $ 215,011
Jan 16, 2022 $ 1.32
-2.23%
$ 607,587 $ 186,817
Jan 15, 2022 $ 1.35
+6.64%
$ 621,474 $ 158,387
Jan 14, 2022 $ 1.27
-1.11%
$ 582,819 $ 118,338
Jan 13, 2022 $ 1.28
+2.85%
$ 586,682 $ 158,430
Jan 12, 2022 $ 1.25
-4.96%
$ 572,320 $ 191,480
Jan 11, 2022 $ 1.32
+2.98%
$ 603,208 $ 149,472
Jan 10, 2022 $ 1.28
-1.49%
$ 586,272 $ 160,170
Jan 9, 2022 $ 1.29
-1.13%
$ 593,885 $ 169,848
Jan 8, 2022 $ 1.31
+6.99%
$ 599,072 $ 152,446
Jan 7, 2022 $ 1.22
-9.19%
$ 559,801 $ 60,548
Jan 6, 2022 $ 1.34
-3.16%
$ 616,755 $ 122,016
Jan 5, 2022 $ 1.39
+0.41%
$ 637,220 $ 116,090
Jan 4, 2022 $ 1.39
-6.45%
$ 635,537 $ 104,476
Jan 3, 2022 $ 1.48
+4.89%
$ 679,276 $ 92,084
Jan 2, 2022 $ 1.42
-1.97%
$ 651,003 $ 66,354
Jan 1, 2022 $ 1.45
-6.84%
$ 664,316 $ 81,781
Dec 31, 2021 $ 1.56
-1.65%
$ 715,851 $ 191,490
Dec 30, 2021 $ 1.62
-2.76%
$ 744,167 $ 233,079
Dec 29, 2021 $ 1.67
-2.96%
$ 765,273 $ 174,108
Dec 28, 2021 $ 1.72
-9.24%
$ 790,284 $ 125,820
Dec 27, 2021 $ 1.89
-2.23%
$ 867,251 $ 138,625
Dec 26, 2021 $ 1.93
-3.34%
$ 884,319 $ 121,357
Dec 25, 2021 $ 1.99
+3.00%
$ 913,072 $ 129,721
Dec 24, 2021 $ 1.93
+7.90%
$ 885,805 $ 231,977
Dec 23, 2021 $ 1.8
+5.81%
$ 824,036 $ 154,683
Dec 22, 2021 $ 1.7
-2.81%
$ 779,001 $ 152,558
Dec 21, 2021 $ 1.74
-0.10%
$ 799,822 $ 159,851
Dec 20, 2021 $ 1.75
+3.62%
$ 800,740 $ 221,246
Dec 19, 2021 $ 1.68
-5.99%
$ 770,796 $ 166,091
Dec 18, 2021 $ 1.79
+5.73%
$ 819,766 $ 132,522
Dec 17, 2021 $ 1.69
-0.14%
$ 776,773 $ 162,880
Dec 16, 2021 $ 1.69
-7.39%
$ 776,859 $ 124,292
Dec 15, 2021 $ 1.83
+10.17%
$ 838,666 $ 158,135
Dec 14, 2021 $ 1.66
-8.33%
$ 761,181 $ 153,167
Dec 13, 2021 $ 1.81
-2.17%
$ 832,109 $ 302,126
Dec 12, 2021 $ 1.85
+8.01%
$ 849,437 $ 104,763
Dec 11, 2021 $ 1.71
-5.47%
$ 786,613 $ 78,838
Dec 10, 2021 $ 1.78
-8.48%
$ 815,295 $ 110,749
Dec 9, 2021 $ 1.94
-2.07%
$ 888,878 $ 151,491
Dec 8, 2021 $ 2.01
-1.15%
$ 923,355 $ 120,846
Dec 7, 2021 $ 2.04
-8.66%
$ 933,598 $ 102,135