Lien Historical Data

LIEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 1.31
+6.99%
$ 599,072 $ 152,446
Jan 7, 2022 $ 1.22
-9.19%
$ 559,801 $ 60,548
Jan 6, 2022 $ 1.34
-3.16%
$ 616,755 $ 122,016
Jan 5, 2022 $ 1.39
+0.41%
$ 637,220 $ 116,090
Jan 4, 2022 $ 1.39
-6.45%
$ 635,537 $ 104,476
Jan 3, 2022 $ 1.48
+4.89%
$ 679,276 $ 92,084
Jan 2, 2022 $ 1.42
-1.97%
$ 651,003 $ 66,354
Jan 1, 2022 $ 1.45
-6.84%
$ 664,316 $ 81,781
Dec 31, 2021 $ 1.56
-1.65%
$ 715,851 $ 191,490
Dec 30, 2021 $ 1.62
-2.76%
$ 744,167 $ 233,079
Dec 29, 2021 $ 1.67
-2.96%
$ 765,273 $ 174,108
Dec 28, 2021 $ 1.72
-9.24%
$ 790,284 $ 125,820
Dec 27, 2021 $ 1.89
-2.23%
$ 867,251 $ 138,625
Dec 26, 2021 $ 1.93
-3.34%
$ 884,319 $ 121,357
Dec 25, 2021 $ 1.99
+3.00%
$ 913,072 $ 129,721
Dec 24, 2021 $ 1.93
+7.90%
$ 885,805 $ 231,977
Dec 23, 2021 $ 1.8
+5.81%
$ 824,036 $ 154,683
Dec 22, 2021 $ 1.7
-2.81%
$ 779,001 $ 152,558
Dec 21, 2021 $ 1.74
-0.10%
$ 799,822 $ 159,851
Dec 20, 2021 $ 1.75
+3.62%
$ 800,740 $ 221,246
Dec 19, 2021 $ 1.68
-5.99%
$ 770,796 $ 166,091
Dec 18, 2021 $ 1.79
+5.73%
$ 819,766 $ 132,522
Dec 17, 2021 $ 1.69
-0.14%
$ 776,773 $ 162,880
Dec 16, 2021 $ 1.69
-7.39%
$ 776,859 $ 124,292
Dec 15, 2021 $ 1.83
+10.17%
$ 838,666 $ 158,135
Dec 14, 2021 $ 1.66
-8.33%
$ 761,181 $ 153,167
Dec 13, 2021 $ 1.81
-2.17%
$ 832,109 $ 302,126
Dec 12, 2021 $ 1.85
+8.01%
$ 849,437 $ 104,763
Dec 11, 2021 $ 1.71
-5.47%
$ 786,613 $ 78,838
Dec 10, 2021 $ 1.78
-8.48%
$ 815,295 $ 110,749
Dec 9, 2021 $ 1.94
-2.07%
$ 888,878 $ 151,491
Dec 8, 2021 $ 2.01
-1.15%
$ 923,355 $ 120,846
Dec 7, 2021 $ 2.04
-8.66%
$ 933,598 $ 102,135
Dec 6, 2021 $ 2.23
+4.55%
$ 1.02 million $ 235,410
Dec 5, 2021 $ 2.18
+16.17%
$ 998,879 $ 231,740
Dec 4, 2021 $ 1.88
-11.22%
$ 860,254 $ 107,655
Dec 3, 2021 $ 2.12
-8.96%
$ 970,335 $ 137,450
Dec 2, 2021 $ 2.31
-8.59%
$ 1.06 million $ 105,269
Dec 1, 2021 $ 2.51
-11.54%
$ 1.15 million $ 157,732
Nov 30, 2021 $ 2.84
-0.12%
$ 1.3 million $ 199,883
Nov 29, 2021 $ 2.85
+5.51%
$ 1.31 million $ 301,470
Nov 28, 2021 $ 2.7
-12.50%
$ 1.24 million $ 125,627
Nov 27, 2021 $ 3.09
-0.67%
$ 1.42 million $ 221,842
Nov 26, 2021 $ 3.11
+1.43%
$ 1.43 million $ 193,969
Nov 25, 2021 $ 3.07
+0.87%
$ 1.41 million $ 176,476
Nov 24, 2021 $ 3.05
-1.17%
$ 1.4 million $ 157,063
Nov 23, 2021 $ 3.08
+4.41%
$ 1.41 million $ 152,973
Nov 22, 2021 $ 2.96
-2.90%
$ 1.36 million $ 191,237
Nov 21, 2021 $ 3.04
-7.80%
$ 1.4 million $ 124,488
Nov 20, 2021 $ 3.3
+3.51%
$ 1.51 million $ 148,756