Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $1.99
+3.00%
$913,072 $129,721
Dec 24, 2021 $1.93
+7.90%
$885,805 $231,977
Dec 23, 2021 $1.8
+5.81%
$824,036 $154,683
Dec 22, 2021 $1.7
-2.81%
$779,001 $152,558
Dec 21, 2021 $1.74
-0.10%
$799,822 $159,851
Dec 20, 2021 $1.75
+3.62%
$800,740 $221,246
Dec 19, 2021 $1.68
-5.99%
$770,796 $166,091
Dec 18, 2021 $1.79
+5.73%
$819,766 $132,522
Dec 17, 2021 $1.69
-0.14%
$776,773 $162,880
Dec 16, 2021 $1.69
-7.39%
$776,859 $124,292
Dec 15, 2021 $1.83
+10.17%
$838,666 $158,135
Dec 14, 2021 $1.66
-8.33%
$761,181 $153,167
Dec 13, 2021 $1.81
-2.17%
$832,109 $302,126
Dec 12, 2021 $1.85
+8.01%
$849,437 $104,763
Dec 11, 2021 $1.71
-5.47%
$786,613 $78,838
Dec 10, 2021 $1.78
-8.48%
$815,295 $110,749
Dec 9, 2021 $1.94
-2.07%
$888,878 $151,491
Dec 8, 2021 $2.01
-1.15%
$923,355 $120,846
Dec 7, 2021 $2.04
-8.66%
$933,598 $102,135
Dec 6, 2021 $2.23
+4.55%
$1.02 million $235,410
Dec 5, 2021 $2.18
+16.17%
$998,879 $231,740
Dec 4, 2021 $1.88
-11.22%
$860,254 $107,655
Dec 3, 2021 $2.12
-8.96%
$970,335 $137,450
Dec 2, 2021 $2.31
-8.59%
$1.06 million $105,269
Dec 1, 2021 $2.51
-11.54%
$1.15 million $157,732
Nov 30, 2021 $2.84
-0.12%
$1.3 million $199,883
Nov 29, 2021 $2.85
+5.51%
$1.31 million $301,470
Nov 28, 2021 $2.7
-12.50%
$1.24 million $125,627
Nov 27, 2021 $3.09
-0.67%
$1.42 million $221,842
Nov 26, 2021 $3.11
+1.43%
$1.43 million $193,969
Nov 25, 2021 $3.07
+0.87%
$1.41 million $176,476
Nov 24, 2021 $3.05
-1.17%
$1.4 million $157,063
Nov 23, 2021 $3.08
+4.41%
$1.41 million $152,973
Nov 22, 2021 $2.96
-2.90%
$1.36 million $191,237
Nov 21, 2021 $3.04
-7.80%
$1.4 million $124,488
Nov 20, 2021 $3.3
+3.51%
$1.51 million $148,756
Nov 19, 2021 $3.18
-1.66%
$528,113 $136,455
Nov 18, 2021 $3.24
-8.51%
$1.49 million $202,963
Nov 17, 2021 $3.55
+0.72%
$1.63 million $199,613
Nov 16, 2021 $3.51
-5.18%
$1.61 million $231,039
Nov 15, 2021 $3.7
+0.72%
$1.7 million $236,157
Nov 14, 2021 $3.67
-2.20%
$1.69 million $264,277
Nov 13, 2021 $3.76
+4.74%
$1.73 million $169,252
Nov 12, 2021 $3.51
+0.23%
$1.61 million $117,843
Nov 11, 2021 $3.49
-7.60%
$1.6 million $169,946
Nov 10, 2021 $3.8
-5.54%
$1.74 million $201,695
Nov 9, 2021 $4.01
-17.08%
$1.84 million $452,022
Nov 8, 2021 $4.84
+33.09%
$2.22 million $399,770
Nov 7, 2021 $3.64
+3.84%
$1.67 million $141,704
Nov 6, 2021 $3.5
-1.81%
$1.6 million $160,894