Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $1.99
+3.00%
$913,072 $129,721
Dec 24, 2021 $1.93
+7.90%
$885,805 $231,977
Dec 23, 2021 $1.8
+5.81%
$824,036 $154,683
Dec 22, 2021 $1.7
-2.81%
$779,001 $152,558
Dec 21, 2021 $1.74
-0.10%
$799,822 $159,851
Dec 20, 2021 $1.75
+3.62%
$800,740 $221,246
Dec 19, 2021 $1.68
-5.99%
$770,796 $166,091
Dec 18, 2021 $1.79
+5.73%
$819,766 $132,522
Dec 17, 2021 $1.69
-0.14%
$776,773 $162,880
Dec 16, 2021 $1.69
-7.39%
$776,859 $124,292
Dec 15, 2021 $1.83
+10.17%
$838,666 $158,135
Dec 14, 2021 $1.66
-8.33%
$761,181 $153,167
Dec 13, 2021 $1.81
-2.17%
$832,109 $302,126
Dec 12, 2021 $1.85
+8.01%
$849,437 $104,763
Dec 11, 2021 $1.71
-5.47%
$786,613 $78,838
Dec 10, 2021 $1.78
-8.48%
$815,295 $110,749
Dec 9, 2021 $1.94
-2.07%
$888,878 $151,491
Dec 8, 2021 $2.01
-1.15%
$923,355 $120,846
Dec 7, 2021 $2.04
-8.66%
$933,598 $102,135
Dec 6, 2021 $2.23
+4.55%
$1.02 million $235,410
Dec 5, 2021 $2.18
+16.17%
$998,879 $231,740
Dec 4, 2021 $1.88
-11.22%
$860,254 $107,655
Dec 3, 2021 $2.12
-8.96%
$970,335 $137,450
Dec 2, 2021 $2.31
-8.59%
$1.06 million $105,269
Dec 1, 2021 $2.51
-11.54%
$1.15 million $157,732
Nov 30, 2021 $2.84
-0.12%
$1.3 million $199,883
Nov 29, 2021 $2.85
+5.51%
$1.31 million $301,470
Nov 28, 2021 $2.7
-12.50%
$1.24 million $125,627
Nov 27, 2021 $3.09
-0.67%
$1.42 million $221,842
Nov 26, 2021 $3.11
+1.43%
$1.43 million $193,969
Nov 25, 2021 $3.07
+0.87%
$1.41 million $176,476
Nov 24, 2021 $3.05
-1.17%
$1.4 million $157,063
Nov 23, 2021 $3.08
+4.41%
$1.41 million $152,973
Nov 22, 2021 $2.96
-2.90%
$1.36 million $191,237
Nov 21, 2021 $3.04
-7.80%
$1.4 million $124,488
Nov 20, 2021 $3.3
+3.51%
$1.51 million $148,756
Nov 19, 2021 $3.18
-1.66%
$528,113 $136,455
Nov 18, 2021 $3.24
-8.51%
$1.49 million $202,963
Nov 17, 2021 $3.55
+0.72%
$1.63 million $199,613
Nov 16, 2021 $3.51
-5.18%
$1.61 million $231,039
Nov 15, 2021 $3.7
+0.72%
$1.7 million $236,157
Nov 14, 2021 $3.67
-2.20%
$1.69 million $264,277
Nov 13, 2021 $3.76
+4.74%
$1.73 million $169,252
Nov 12, 2021 $3.51
+0.23%
$1.61 million $117,843
Nov 11, 2021 $3.49
-7.60%
$1.6 million $169,946
Nov 10, 2021 $3.8
-5.54%
$1.74 million $201,695
Nov 9, 2021 $4.01
-17.08%
$1.84 million $452,022
Nov 8, 2021 $4.84
+33.09%
$2.22 million $399,770
Nov 7, 2021 $3.64
+3.84%
$1.67 million $141,704
Nov 6, 2021 $3.5
-1.81%
$1.6 million $160,894