Lien Historical Data

LIEN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 3.18
-1.66%
$ 528,113 $ 136,455
Nov 18, 2021 $ 3.24
-8.51%
$ 1.49 million $ 202,963
Nov 17, 2021 $ 3.55
+0.72%
$ 1.63 million $ 199,613
Nov 16, 2021 $ 3.51
-5.18%
$ 1.61 million $ 231,039
Nov 15, 2021 $ 3.7
+0.72%
$ 1.7 million $ 236,157
Nov 14, 2021 $ 3.67
-2.20%
$ 1.69 million $ 264,277
Nov 13, 2021 $ 3.76
+4.74%
$ 1.73 million $ 169,252
Nov 12, 2021 $ 3.51
+0.23%
$ 1.61 million $ 117,843
Nov 11, 2021 $ 3.49
-7.60%
$ 1.6 million $ 169,946
Nov 10, 2021 $ 3.8
-5.54%
$ 1.74 million $ 201,695
Nov 9, 2021 $ 4.01
-17.08%
$ 1.84 million $ 452,022
Nov 8, 2021 $ 4.84
+33.09%
$ 2.22 million $ 399,770
Nov 7, 2021 $ 3.64
+3.84%
$ 1.67 million $ 141,704
Nov 6, 2021 $ 3.5
-1.81%
$ 1.6 million $ 160,894
Nov 5, 2021 $ 3.56
-3.47%
$ 1.63 million $ 160,300
Nov 4, 2021 $ 3.69
+0.50%
$ 1.69 million $ 156,945
Nov 3, 2021 $ 3.6
-2.68%
$ 1.65 million $ 187,435
Nov 2, 2021 $ 3.73
+5.41%
$ 1.71 million $ 141,942
Nov 1, 2021 $ 3.54
-2.22%
$ 1.62 million $ 178,798
Oct 31, 2021 $ 3.61
+6.09%
$ 1.66 million $ 196,020
Oct 30, 2021 $ 3.41
-4.64%
$ 1.56 million $ 177,752
Oct 29, 2021 $ 3.57
-2.56%
$ 1.64 million $ 159,144
Oct 28, 2021 $ 3.67
+5.55%
$ 1.68 million $ 167,474
Oct 27, 2021 $ 3.47
-6.34%
$ 1.59 million $ 223,723
Oct 26, 2021 $ 3.7
+7.66%
$ 1.7 million $ 164,061
Oct 25, 2021 $ 3.44
+5.01%
$ 1.58 million $ 196,670
Oct 24, 2021 $ 3.26
-1.40%
$ 1.5 million $ 160,965
Oct 23, 2021 $ 3.31
+3.76%
$ 1.52 million $ 142,470
Oct 22, 2021 $ 3.18
-2.19%
$ 1.46 million $ 177,149
Oct 21, 2021 $ 3.25
-1.99%
$ 1.49 million $ 137,799
Oct 20, 2021 $ 3.32
+4.00%
$ 1.52 million $ 104,714
Oct 19, 2021 $ 3.19
+2.81%
$ 1.46 million $ 101,633
Oct 18, 2021 $ 3.1
-0.09%
$ 1.42 million $ 154,162
Oct 17, 2021 $ 3.09
+0.04%
$ 1.42 million $ 97,791
Oct 16, 2021 $ 3.09
-5.54%
$ 1.42 million $ 80,152
Oct 15, 2021 $ 3.27
+2.21%
$ 1.5 million $ 111,243
Oct 14, 2021 $ 3.21
+17.65%
$ 1.47 million $ 87,127
Oct 13, 2021 $ 2.74
-16.66%
$ 1.26 million $ 133,135
Oct 12, 2021 $ 3.28
+1.73%
$ 1.51 million $ 105,325
Oct 11, 2021 $ 3.23
+1.88%
$ 1.48 million $ 99,326
Oct 10, 2021 $ 3.18
+0.01%
$ 1.46 million $ 55,825
Oct 9, 2021 $ 3.2
+1.64%
$ 1.47 million $ 123,069
Oct 8, 2021 $ 3.15
-11.12%
$ 1.45 million $ 110,890
Oct 7, 2021 $ 3.55
-0.06%
$ 1.63 million $ 89,953
Oct 6, 2021 $ 3.52
+0.33%
$ 1.62 million $ 83,586
Oct 5, 2021 $ 3.55
+0.37%
$ 1.63 million $ 98,724
Oct 4, 2021 $ 3.56
+0.42%
$ 1.63 million $ 91,172
Oct 3, 2021 $ 3.54
+0.19%
$ 1.63 million $ 108,947
Oct 2, 2021 $ 3.55
+0.30%
$ 1.63 million $ 94,063
Oct 1, 2021 $ 3.57
+1.35%
$ 1.64 million $ 94,976