Lien Historical Data

LIEN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 3.52
-0.83%
$ 1.62 million $ 63,417
Sep 29, 2021 $ 3.54
-1.05%
$ 1.62 million $ 130,132
Sep 28, 2021 $ 3.58
-5.73%
$ 1.64 million $ 253,470
Sep 27, 2021 $ 3.8
+1.03%
$ 1.74 million $ 168,404
Sep 26, 2021 $ 3.76
+1.79%
$ 1.73 million $ 175,274
Sep 25, 2021 $ 3.68
-0.15%
$ 1.69 million $ 118,614
Sep 24, 2021 $ 3.69
-13.48%
$ 1.69 million $ 226,494
Sep 23, 2021 $ 4.27
+10.01%
$ 1.96 million $ 161,498
Sep 22, 2021 $ 3.88
+9.88%
$ 1.78 million $ 127,903
Sep 21, 2021 $ 3.46
-7.21%
$ 1.59 million $ 112,538
Sep 20, 2021 $ 3.73
-6.31%
$ 1.71 million $ 300,030
Sep 19, 2021 $ 4
-4.30%
$ 1.83 million $ 192,326
Sep 18, 2021 $ 4.18
-1.04%
$ 1.92 million $ 129,476
Sep 17, 2021 $ 4.22
-1.29%
$ 1.94 million $ 103,203
Sep 16, 2021 $ 4.27
-7.13%
$ 1.96 million $ 93,992
Sep 15, 2021 $ 4.6
+4.69%
$ 2.11 million $ 119,514
Sep 14, 2021 $ 4.39
+1.63%
$ 2.02 million $ 6,945
Sep 13, 2021 $ 4.33
-3.62%
$ 1.99 million $ 57,327
Sep 12, 2021 $ 4.49
+5.50%
$ 2.06 million $ 56,155
Sep 11, 2021 $ 4.26
+4.67%
$ 1.95 million $ 3,893
Sep 10, 2021 $ 4.07
-10.00%
$ 1.86 million $ 4,557
Sep 9, 2021 $ 5.01
+11.48%
$ 2.3 million $ 60,182
Sep 8, 2021 $ 4.5
+1.89%
$ 2.06 million $ 172,846
Sep 7, 2021 $ 4.38
-17.68%
$ 2.01 million $ 496,540
Sep 6, 2021 $ 5.33
-5.26%
$ 2.45 million $ 222,585
Sep 5, 2021 $ 5.62
+6.78%
$ 2.58 million $ 465,643
Sep 4, 2021 $ 5.33
-0.97%
$ 2.45 million $ 347,744
Sep 3, 2021 $ 5.39
-0.01%
$ 2.47 million $ 597,818
Sep 2, 2021 $ 5.38
+1.38%
$ 2.47 million $ 365,686
Sep 1, 2021 $ 5.26
-3.89%
$ 2.41 million $ 395,250
Aug 31, 2021 $ 5.36
+1.29%
$ 2.46 million $ 544,041
Aug 30, 2021 $ 5.31
-8.34%
$ 2.44 million $ 695,755
Aug 29, 2021 $ 5.73
+0.05%
$ 2.63 million $ 736,797
Aug 28, 2021 $ 5.73
-9.08%
$ 2.63 million $ 1.24 million
Aug 27, 2021 $ 6.3
-6.93%
$ 2.89 million $ 1.09 million
Aug 26, 2021 $ 6.77
+11.51%
$ 3.1 million $ 1.41 million
Aug 25, 2021 $ 6.07
-7.25%
$ 2.79 million $ 2.42 million
Aug 24, 2021 $ 6.54
+17.46%
$ 3 million $ 3.51 million
Aug 23, 2021 $ 5.48
+1.76%
$ 2.51 million $ 1.49 million
Aug 22, 2021 $ 5.39
+14.88%
$ 2.47 million $ 2.28 million
Aug 21, 2021 $ 4.7
-2.14%
$ 2.15 million $ 1.02 million
Aug 20, 2021 $ 4.75
+4.17%
$ 2.18 million $ 1.81 million
Aug 19, 2021 $ 4.56
+3.40%
$ 2.09 million $ 1.94 million
Aug 18, 2021 $ 4.4
-7.08%
$ 2.02 million $ 989,799
Aug 17, 2021 $ 4.76
+10.31%
$ 2.18 million $ 1.4 million
Aug 16, 2021 $ 4.32
-3.10%
$ 1.98 million $ 800,710
Aug 15, 2021 $ 4.45
+5.50%
$ 2.04 million $ 562,607
Aug 14, 2021 $ 4.21
-0.02%
$ 1.93 million $ 857,116
Aug 13, 2021 $ 4.21
-4.06%
$ 1.93 million $ 520,621
Aug 12, 2021 $ 4.39
-1.86%
$ 2.01 million $ 451,535