Lien Historical Data

LIEN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 4.49
-5.50%
$ 2.06 million $ 720,538
Aug 10, 2021 $ 4.75
+29.80%
$ 2.18 million $ 704,561
Aug 8, 2021 $ 3.39
-8.09%
$ 1.55 million $ 403,281
Aug 7, 2021 $ 3.69
+9.47%
$ 1.69 million $ 880,035
Aug 6, 2021 $ 3.37
-4.57%
$ 1.55 million $ 878,551
Aug 5, 2021 $ 3.53
-1.95%
$ 1.62 million $ 857,800
Aug 4, 2021 $ 3.85
+1.37%
$ 1.77 million $ 541,941
Aug 3, 2021 $ 3.8
-5.70%
$ 1.74 million $ 593,391
Aug 2, 2021 $ 4.03
-1.02%
$ 1.85 million $ 648,681
Aug 1, 2021 $ 4.07
+1.55%
$ 1.87 million $ 613,389
Jul 30, 2021 $ 3.94
-6.06%
$ 1.81 million $ 566,906
Jul 29, 2021 $ 4.2
+7.85%
$ 1.93 million $ 509,044
Jul 28, 2021 $ 3.9
+5.14%
$ 1.79 million $ 342,137
Jul 27, 2021 $ 3.7
-6.54%
$ 1.7 million $ 235,997
Jul 26, 2021 $ 3.96
-0.81%
$ 1.82 million $ 469,485
Jul 25, 2021 $ 3.99
-2.34%
$ 1.83 million $ 352,665
Jul 24, 2021 $ 4.08
+4.98%
$ 1.87 million $ 332,242
Jul 23, 2021 $ 3.89
+3.54%
$ 1.78 million $ 304,045
Jul 22, 2021 $ 3.75
+0.89%
$ 1.72 million $ 283,877
Jul 21, 2021 $ 3.72
+3.14%
$ 1.71 million $ 392,682
Jul 20, 2021 $ 3.61
-8.76%
$ 1.66 million $ 324,585
Jul 19, 2021 $ 3.96
-10.16%
$ 1.81 million $ 279,644
Jul 18, 2021 $ 4.41
-2.54%
$ 2.02 million $ 301,361
Jul 17, 2021 $ 4.76
-23.78%
$ 2.18 million $ 238,055
Jul 16, 2021 $ 6.25
-6.94%
$ 2.87 million $ 302,469
Jul 15, 2021 $ 6.72
-3.99%
$ 3.08 million $ 303,588
Jul 14, 2021 $ 7
-15.17%
$ 3.21 million $ 238,025
Jul 13, 2021 $ 8.25
+20.78%
$ 3.78 million $ 315,894
Jul 12, 2021 $ 6.83
+0.26%
$ 3.13 million $ 353,984
Jul 11, 2021 $ 6.82
-3.04%
$ 3.13 million $ 303,504
Jul 10, 2021 $ 7.03
+2.43%
$ 3.22 million $ 282,080
Jul 9, 2021 $ 6.86
+0.10%
$ 3.15 million $ 234,079
Jul 8, 2021 $ 6.85
-4.48%
$ 3.14 million $ 269,970
Jul 7, 2021 $ 7.17
+0.99%
$ 3.29 million $ 267,025
Jul 6, 2021 $ 7.1
+2.79%
$ 3.26 million $ 268,606
Jul 5, 2021 $ 6.91
-0.27%
$ 3.17 million $ 331,721
Jul 4, 2021 $ 6.93
+1.28%
$ 3.18 million $ 282,042
Jul 3, 2021 $ 6.85
+3.48%
$ 3.14 million $ 277,660
Jul 2, 2021 $ 6.62
-0.16%
$ 3.04 million $ 267,602
Jul 1, 2021 $ 6.63
-6.76%
$ 3.04 million $ 268,805
Jun 30, 2021 $ 7.11
+3.10%
$ 3.26 million $ 264,845
Jun 29, 2021 $ 6.9
+5.46%
$ 3.17 million $ 260,101
Jun 28, 2021 $ 6.54
+1.61%
$ 3 million $ 259,445
Jun 27, 2021 $ 6.44
-3.72%
$ 2.95 million $ 268,700
Jun 26, 2021 $ 6.68
+0.89%
$ 3.06 million $ 305,055
Jun 25, 2021 $ 6.63
-7.02%
$ 3.04 million $ 286,767
Jun 24, 2021 $ 7.13
-3.30%
$ 3.27 million $ 211,253
Jun 23, 2021 $ 7.37
+3.81%
$ 3.38 million $ 287,535
Jun 22, 2021 $ 7.1
-6.91%
$ 3.26 million $ 630,388
Jun 21, 2021 $ 7.63
-12.53%
$ 3.5 million $ 1.13 million