Lien Historical Data

LIEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.136
-12.03%
$ 76,133 $ 578
Mar 2, 2025 $ 0.155
+13.59%
$ 86,545 $ 464
Mar 1, 2025 $ 0.136
+0.00%
$ 76,189 $ 128
Feb 28, 2025 $ 0.148
+2.07%
$ 82,907 $ 3,933
Feb 27, 2025 $ 0.145
-1.23%
$ 81,227 $ 280
Feb 26, 2025 $ 0.147
-6.37%
$ 82,235 $ 11
Feb 25, 2025 $ 0.157
-3.92%
$ 87,833 $ 172
Feb 24, 2025 $ 0.163
+0.00%
$ 91,416 $ 359
Feb 23, 2025 $ 0.163
-8.77%
$ 91,416 $ 58
Feb 22, 2025 $ 0.179
+0.00%
$ 100,204 $ 4
Feb 21, 2025 $ 0.157
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.157
+0.06%
$ 87,889 $ 8
Feb 19, 2025 $ 0.157
+4.60%
$ 87,833 $ 124
Feb 18, 2025 $ 0.15
+0.33%
$ 83,970 $ 14
Feb 17, 2025 $ 0.149
-18.62%
$ 83,690 $ 55
Feb 16, 2025 $ 0.184
+14.88%
$ 102,836 $ 78
Feb 15, 2025 $ 0.16
-13.38%
$ 89,512 $ 35
Feb 14, 2025 $ 0.168
+0.00%
$ -- $ 3
Feb 13, 2025 $ 0.168
+0.00%
$ 94,271 $ 6
Feb 12, 2025 $ 0.168
+0.00%
$ 94,271 $ 112
Feb 11, 2025 $ 0.168
+4.40%
$ 94,271 $ 384
Feb 10, 2025 $ 0.142
+0.00%
$ 79,324 $ 44
Feb 9, 2025 $ 0.142
+0.43%
$ 79,324 $ 50
Feb 8, 2025 $ 0.141
-23.40%
$ 78,988 $ 14
Feb 7, 2025 $ 0.184
-2.49%
$ 103,115 $ 491
Feb 6, 2025 $ 0.189
+0.00%
$ 105,747 $ 21
Feb 5, 2025 $ 0.149
+0.00%
$ -- $ 20
Feb 4, 2025 $ 0.149
-12.76%
$ 83,410 $ 20
Feb 3, 2025 $ 0.171
+1.18%
$ 95,614 $ 671
Feb 2, 2025 $ 0.169
-20.04%
$ 94,495 $ 1,956
Feb 1, 2025 $ 0.211
-0.75%
$ 118,174 $ 365
Jan 31, 2025 $ 0.209
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.209
+2.70%
$ 117,166 $ 101
Jan 29, 2025 $ 0.209
+0.00%
$ -- $ 128
Jan 28, 2025 $ 0.209
+2.75%
$ 117,166 $ 380
Jan 27, 2025 $ 0.204
-2.81%
$ 114,032 $ 780
Jan 26, 2025 $ 0.21
-16.13%
$ 117,334 $ 41
Jan 25, 2025 $ 0.25
+22.68%
$ 139,894 $ 296
Jan 24, 2025 $ 0.204
+0.00%
$ 114,032 $ 232
Jan 23, 2025 $ 0.204
+0.00%
$ 114,032 $ 447
Jan 22, 2025 $ 0.204
+0.00%
$ 114,032 $ 11
Jan 21, 2025 $ 0.204
+0.00%
$ 114,032 $ 6
Jan 20, 2025 $ 0.204
-0.26%
$ 114,032 $ 615
Jan 19, 2025 $ 0.204
-46.87%
$ 114,334 $ 26
Jan 18, 2025 $ 0.385
-2.94%
$ 215,289 $ 1
Jan 17, 2025 $ 0.396
+2.60%
$ 221,699 $ 0
Jan 16, 2025 $ 0.385
-5.62%
$ 215,634 $ 0
Jan 15, 2025 $ 0.409
+96.39%
$ 229,230 $ 0
Jan 14, 2025 $ 0.209
+2.34%
$ 116,725 $ 24
Jan 13, 2025 $ 0.204
-2.68%
$ 114,054 $ 27