Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $0.351
+12.19%
$251,980 $173,682
Nov 27 $0.313
-1.18%
$175,238 $220,407
Nov 20 $0.291
+5.48%
$177,320 $216,385
Nov 13 $0.274
-13.05%
$154,792 $219,393
Nov 6 $0.32
+6.42%
$175,438 $213,288
Oct 30 $0.301
+6.83%
$168,316 $242,984
Oct 23 $0.281
+8.20%
$157,939 $331,541
Oct 16 $0.26
-4.75%
$145,701 $306,743
Oct 9 $0.269
-0.03%
$153,305 $237,574
Oct 2 $0.271
-1.78%
$151,522 $280,521
Sep 25 $0.275
-0.83%
$153,678 $227,272
Sep 18 $0.272
-1.09%
$156,084 $157,623
Sep 11 $0.275
-9.63%
$152,892 $158,129
Sep 4 $0.301
-0.56%
$170,227 $150,137
Aug 28 $0.303
+1.25%
$169,497 $131,032
Aug 21 $0.283
-1.78%
$167,760 $88,679
Aug 14 $0.285
-9.45%
$160,881 $85,326
Aug 7 $0.315
-4.47%
$175,558 $67,155
Jul 31 $0.33
-3.86%
$184,612 $276,503
Jul 24 $0.341
+4.25%
$190,908 $159,578
Jul 17 $0.326
+4.63%
$182,264 $181,930
Jul 10 $0.311
-1.43%
$173,538 $57,917
Jul 3 $0.317
-12.34%
$176,794 $59,080
Jun 26 $0.36
+4.44%
$202,876 $129,145
Jun 19 $0.339
-9.00%
$194,480 $53,715
Jun 12 $0.365
-29.89%
$209,627 $59,713
Jun 5 $0.521
+0.43%
$293,138 $128,909
May 29 $0.519
+2.62%
$291,935 $169,674
May 22 $0.496
-4.10%
$284,667 $168,133
May 15 $0.5
-13.10%
$291,351 $277,366
May 8 $0.538
-3.55%
$323,636 $301,270
May 1 $0.558
+12.13%
$314,113 $615,660
Apr 24 $0.492
-2.10%
$280,138 $596,099
Apr 17 $0.519
-3.07%
$282,701 $762,198
Apr 10 $0.552
+3.89%
$301,156 $764,750
Apr 3 $0.531
+4.36%
$299,209 $984,715
Mar 27 $0.509
-6.97%
$286,821 $500,405
Mar 20 $0.573
-4.27%
$308,229 $637,845
Mar 13 $0.613
+12.33%
$337,694 $764,640
Mar 6 $0.508
+2.66%
$306,825 $831,123
Feb 27 $0.495
-6.17%
$278,624 $951,581
Feb 20 $0.528
+5.90%
$297,243 $843,993
Feb 13 $0.499
+3.97%
$280,656 $516,881
Feb 6 $0.48
+2.14%
$270,098 $507,339
Jan 30 $0.47
-2.47%
$264,850 $491,477
Jan 23 $0.491
+0.07%
$271,220 $433,416
Jan 16 $0.49
+6.06%
$276,019 $487,908
Jan 9 $0.464
+9.61%
$261,006 $489,336
Jan 2 $0.425
-1.53%
$239,170 $466,926
Dec 26 $0.431
-0.84%
$242,657 $421,001