Lien Historical Data

LIEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 76.6
-24.73%
$ 15.7 million $ 7.32 million
Mar 26, 2021 $ 101.77
+55.82%
$ 20.86 million $ 11.74 million
Mar 25, 2021 $ 65.29
+30.88%
$ 12.08 million $ 2.86 million
Mar 24, 2021 $ 49.9
-4.47%
$ 9.23 million $ 1.09 million
Mar 23, 2021 $ 52.22
+1.33%
$ 9.66 million $ 484,424
Mar 22, 2021 $ 51.52
-2.04%
$ 9.53 million $ 595,493
Mar 21, 2021 $ 52.64
-2.18%
$ 9.74 million $ 305,661
Mar 20, 2021 $ 53.81
+5.27%
$ 9.95 million $ 528,720
Mar 19, 2021 $ 51.1
-4.15%
$ 9.45 million $ 429,633
Mar 18, 2021 $ 53.26
-4.43%
$ 9.85 million $ 542,592
Mar 17, 2021 $ 55.73
-4.22%
$ 10.31 million $ 682,561
Mar 16, 2021 $ 58.21
+1.14%
$ 10.77 million $ 500,128
Mar 15, 2021 $ 57.62
-9.12%
$ 10.66 million $ 941,498
Mar 14, 2021 $ 61.61
-1.10%
$ 11.4 million $ 517,526
Mar 13, 2021 $ 62.05
+22.27%
$ 11.48 million $ 1.73 million
Mar 12, 2021 $ 50.76
+5.31%
$ 9.39 million $ 654,774
Mar 11, 2021 $ 48.28
+5.65%
$ 8.93 million $ 721,230
Mar 10, 2021 $ 45.65
-4.53%
$ 8.45 million $ 360,237
Mar 9, 2021 $ 47.83
-3.04%
$ 8.85 million $ 434,133
Mar 8, 2021 $ 49.32
-2.09%
$ 9.13 million $ 417,603
Mar 7, 2021 $ 50.29
+1.55%
$ 9.3 million $ 567,250
Mar 6, 2021 $ 49.52
-1.75%
$ 7.92 million $ 363,397
Mar 5, 2021 $ 50.4
+3.74%
$ 8.06 million $ 440,106
Mar 4, 2021 $ 48.58
-2.81%
$ 7.77 million $ 540,509
Mar 3, 2021 $ 49.99
+0.95%
$ 8 million $ 336,592
Mar 2, 2021 $ 49.61
-0.15%
$ 7.94 million $ 562,854
Mar 1, 2021 $ 49.59
+4.01%
$ 7.93 million $ 697,687
Feb 28, 2021 $ 47.65
+1.12%
$ 7.62 million $ 589,084
Feb 27, 2021 $ 47.11
+2.05%
$ 7.54 million $ 643,667
Feb 26, 2021 $ 46.16
+8.76%
$ 7.39 million $ 548,159
Feb 25, 2021 $ 42.44
-9.27%
$ 6.79 million $ 832,317
Feb 24, 2021 $ 46.66
-2.94%
$ 7.47 million $ 901,893
Feb 23, 2021 $ 48.02
-19.66%
$ 7.68 million $ 818,491
Feb 22, 2021 $ 59.71
-8.23%
$ 9.55 million $ 931,022
Feb 21, 2021 $ 65.06
+2.11%
$ 10.41 million $ 348,755
Feb 20, 2021 $ 63.37
-8.31%
$ 10.14 million $ 402,433
Feb 19, 2021 $ 69.15
-8.20%
$ 11.06 million $ 536,675
Feb 18, 2021 $ 77.04
-6.59%
$ 12.33 million $ 558,591
Feb 17, 2021 $ 82.39
+38.48%
$ 13.18 million $ 1.21 million
Feb 16, 2021 $ 59.58
+3.88%
$ 9.53 million $ 647,408
Feb 15, 2021 $ 57.38
-6.54%
$ 9.18 million $ 528,175
Feb 14, 2021 $ 61.38
-4.61%
$ 9.82 million $ 576,127
Feb 13, 2021 $ 64.44
-1.51%
$ 10.31 million $ 694,044
Feb 12, 2021 $ 64.99
+4.72%
$ 10.4 million $ 441,704
Feb 11, 2021 $ 62.03
+4.37%
$ 9.93 million $ 771,718
Feb 10, 2021 $ 59.44
-9.66%
$ 9.51 million $ 816,534
Feb 9, 2021 $ 65.81
-1.49%
$ 10.53 million $ 2 million
Feb 8, 2021 $ 66.73
-3.26%
$ 10.68 million $ 919,809
Feb 7, 2021 $ 68.91
-2.60%
$ 11.03 million $ 1.41 million
Feb 6, 2021 $ 70.71
-5.08%
$ 11.31 million $ 1.66 million