Lien Historical Data

LIEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 35.91
-1.33%
$ 5.75 million $ 403,130
Jan 16, 2021 $ 36.4
+7.57%
$ 5.82 million $ 398,727
Jan 15, 2021 $ 33.94
-8.19%
$ 5.43 million $ 402,555
Jan 14, 2021 $ 36.92
-0.01%
$ 5.91 million $ 403,980
Jan 13, 2021 $ 36.9
+8.41%
$ 5.9 million $ 307,664
Jan 12, 2021 $ 34.06
+5.16%
$ 5.45 million $ 397,775
Jan 11, 2021 $ 32.23
-8.50%
$ 5.16 million $ 456,182
Jan 10, 2021 $ 35.21
+1.97%
$ 5.63 million $ 478,118
Jan 9, 2021 $ 34.55
+2.63%
$ 5.53 million $ 363,087
Jan 8, 2021 $ 33.67
-3.99%
$ 5.39 million $ 473,025
Jan 7, 2021 $ 35.26
-7.09%
$ 5.64 million $ 500,681
Jan 6, 2021 $ 37.93
-3.02%
$ 6.07 million $ 555,157
Jan 5, 2021 $ 39.07
+9.57%
$ 6.25 million $ 468,978
Jan 4, 2021 $ 35.58
-0.36%
$ 5.69 million $ 470,271
Jan 3, 2021 $ 35.7
+10.84%
$ 5.71 million $ 479,747
Jan 2, 2021 $ 32.21
+3.71%
$ 5.15 million $ 646,559
Jan 1, 2021 $ 31.02
-4.89%
$ 4.96 million $ 389,916
Dec 31, 2020 $ 32.59
+0.63%
$ 5.21 million $ 280,884
Dec 30, 2020 $ 32.39
-3.00%
$ 5.18 million $ 569,226
Dec 29, 2020 $ 33.04
+0.33%
$ 5.29 million $ 467,215
Dec 28, 2020 $ 33.67
-0.44%
$ 5.39 million $ 451,010
Dec 27, 2020 $ 33.71
+1.58%
$ 5.39 million $ 527,954
Dec 26, 2020 $ 33.2
-4.15%
$ 5.31 million $ 537,207
Dec 25, 2020 $ 34.85
-0.98%
$ 5.58 million $ 455,982
Dec 24, 2020 $ 35
+0.64%
$ 5.6 million $ 499,197
Dec 23, 2020 $ 35.06
-2.47%
$ 5.61 million $ 915,467
Dec 22, 2020 $ 35.66
+2.09%
$ 5.71 million $ 716,342
Dec 21, 2020 $ 34.94
-7.84%
$ 5.59 million $ 469,643
Dec 20, 2020 $ 37.84
+2.65%
$ 6.05 million $ 13,671
Dec 19, 2020 $ 36.97
-0.54%
$ 5.92 million $ 18,249
Dec 18, 2020 $ 38.6
+1.29%
$ 6.18 million $ 75,642
Dec 17, 2020 $ 38.15
-7.21%
$ 6.1 million $ 45,974
Dec 16, 2020 $ 41.27
+4.47%
$ 6.6 million $ 520,216
Dec 15, 2020 $ 39.63
+1.93%
$ 6.34 million $ 489,874
Dec 14, 2020 $ 37.04
-5.60%
$ 5.93 million $ 218,777
Dec 13, 2020 $ 41.24
-0.20%
$ 6.6 million $ 529,207
Dec 12, 2020 $ 41.71
+9.29%
$ 6.67 million $ 548,060
Dec 11, 2020 $ 37.95
-7.20%
$ 6.07 million $ 606,147
Dec 10, 2020 $ 41.12
+6.07%
$ 6.58 million $ 506,611
Dec 9, 2020 $ 38.9
+2.41%
$ 6.22 million $ 539,053
Dec 8, 2020 $ 38.82
-3.75%
$ 6.21 million $ 545,863
Dec 7, 2020 $ 40.55
-0.37%
$ 6.49 million $ 562,314
Dec 6, 2020 $ 40.77
+4.71%
$ 6.52 million $ 523,505
Dec 5, 2020 $ 38.81
-10.01%
$ 6.21 million $ 422,559
Dec 4, 2020 $ 42.98
-4.41%
$ 6.88 million $ 497,371
Dec 3, 2020 $ 44.82
+4.05%
$ 7.17 million $ 527,290
Dec 2, 2020 $ 42.87
-1.15%
$ 6.86 million $ 511,559
Dec 1, 2020 $ 44.09
+3.72%
$ 7.05 million $ 587,420
Nov 30, 2020 $ 38.77
-0.63%
$ 6.2 million $ 554,575
Nov 29, 2020 $ 38.86
-6.64%
$ 6.22 million $ 525,184