Lien Historical Data

LIEN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 41.62
-0.23%
$ 6.66 million $ 512,823
Nov 27, 2020 $ 41.69
+2.19%
$ 6.67 million $ 471,938
Nov 26, 2020 $ 40.78
-9.83%
$ 6.52 million $ 526,652
Nov 25, 2020 $ 45.24
-10.78%
$ 7.24 million $ 441,579
Nov 24, 2020 $ 50.71
+4.53%
$ 8.11 million $ 541,045
Nov 23, 2020 $ 48.49
-0.20%
$ 7.76 million $ 533,429
Nov 22, 2020 $ 48.59
-15.00%
$ 7.77 million $ 434,618
Nov 21, 2020 $ 57.18
+40.46%
$ 9.15 million $ 766,680
Nov 20, 2020 $ 40.67
-3.92%
$ 6.51 million $ 555,555
Nov 19, 2020 $ 42.4
-5.35%
$ 6.78 million $ 611,562
Nov 18, 2020 $ 44.83
+21.30%
$ 7.17 million $ 764,067
Nov 17, 2020 $ 36.96
+3.29%
$ 5.91 million $ 675,096
Nov 16, 2020 $ 35.73
-3.94%
$ 5.72 million $ 643,070
Nov 15, 2020 $ 37.15
+12.10%
$ 5.94 million $ 564,924
Nov 14, 2020 $ 33.14
-0.95%
$ 5.3 million $ 588,468
Nov 13, 2020 $ 33.46
-4.55%
$ 5.35 million $ 596,501
Nov 12, 2020 $ 35.06
+1.85%
$ 5.61 million $ 918,397
Nov 11, 2020 $ 34.49
-1.51%
$ 5.52 million $ 1.4 million
Nov 10, 2020 $ 35.02
-2.69%
$ 5.6 million $ 1.33 million
Nov 9, 2020 $ 35.99
-4.14%
$ 5.76 million $ 1.32 million
Nov 8, 2020 $ 37.51
-1.60%
$ 6 million $ 1.38 million
Nov 7, 2020 $ 38.28
+0.10%
$ 6.13 million $ 1.4 million
Nov 6, 2020 $ 38.22
+2.79%
$ 6.11 million $ 1.1 million
Nov 5, 2020 $ 37.18
-6.70%
$ 5.95 million $ 1.66 million
Nov 4, 2020 $ 39.86
+13.14%
$ 6.38 million $ 1.74 million
Nov 3, 2020 $ 37.18
-0.21%
$ 5.95 million $ 891,638
Nov 2, 2020 $ 37.24
-7.83%
$ 5.96 million $ 1.7 million
Nov 1, 2020 $ 40.41
+15.05%
$ 6.47 million $ 867,242
Oct 31, 2020 $ 35.13
-7.35%
$ 5.62 million $ 1.43 million
Oct 30, 2020 $ 37.96
+0.57%
$ 6.07 million $ 1.6 million
Oct 29, 2020 $ 37.74
+0.18%
$ 6.04 million $ 1.57 million
Oct 28, 2020 $ 37.67
-5.69%
$ 6.03 million $ 1.59 million
Oct 27, 2020 $ 40.42
+6.58%
$ 6.47 million $ 1.52 million
Oct 26, 2020 $ 37.95
+7.80%
$ 6.07 million $ 1.3 million
Oct 25, 2020 $ 35.19
+5.92%
$ 5.63 million $ 1.26 million
Oct 24, 2020 $ 33.22
+1.22%
$ 5.32 million $ 1.12 million
Oct 23, 2020 $ 32.82
-5.97%
$ 5.25 million $ 929,995
Oct 22, 2020 $ 34.9
+26.75%
$ 5.58 million $ 1.32 million
Oct 21, 2020 $ 27.54
-11.27%
$ 4.41 million $ 1.17 million
Oct 20, 2020 $ 31.03
-9.47%
$ 4.96 million $ 965,332
Oct 19, 2020 $ 34.28
+0.89%
$ 5.48 million $ 829,621
Oct 18, 2020 $ 33.97
+7.96%
$ 5.44 million $ 860,616
Oct 17, 2020 $ 31.47
-5.07%
$ 5.04 million $ 484,799
Oct 16, 2020 $ 33.15
+3.60%
$ 5.3 million $ 803,861
Oct 15, 2020 $ 32
-13.75%
$ 5.12 million $ 998,146
Oct 14, 2020 $ 37.08
-5.29%
$ 5.93 million $ 1.33 million
Oct 13, 2020 $ 39.15
+2.82%
$ 6.26 million $ 1.39 million
Oct 12, 2020 $ 38.09
-6.43%
$ 6.09 million $ 1.47 million
Oct 11, 2020 $ 40.72
+6.55%
$ 6.51 million $ 1.36 million
Oct 10, 2020 $ 38.2
-4.91%
$ 6.11 million $ 1.31 million