Lien Historical Data

LIEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 39.96
-4.79%
$ 6.39 million $ 1.44 million
Oct 8, 2020 $ 41.94
-1.39%
$ 6.71 million $ 1.55 million
Oct 7, 2020 $ 42.48
+11.01%
$ 6.8 million $ 1.53 million
Oct 6, 2020 $ 38.32
-5.89%
$ 6.13 million $ 1.36 million
Oct 5, 2020 $ 40.72
-6.65%
$ 6.51 million $ 1.37 million
Oct 4, 2020 $ 43.28
+6.96%
$ 6.92 million $ 1.46 million
Oct 3, 2020 $ 40.57
-4.91%
$ 6.49 million $ 1.34 million
Oct 2, 2020 $ 41.72
-9.03%
$ 6.68 million $ 1.44 million
Oct 1, 2020 $ 45.85
-5.66%
$ 7.34 million $ 592,657
Sep 30, 2020 $ 48.6
-12.74%
$ 7.29 million $ 1.59 million
Sep 29, 2020 $ 55.69
-9.57%
$ 8.35 million $ 1.71 million
Sep 28, 2020 $ 61.68
+15.77%
$ 9.25 million $ 1.96 million
Sep 27, 2020 $ 53.47
-23.85%
$ 8.02 million $ 1.64 million
Sep 26, 2020 $ 70.13
+24.31%
$ 10.52 million $ 1.92 million
Sep 25, 2020 $ 56.41
+20.45%
$ 8.46 million $ 1.78 million
Sep 24, 2020 $ 46.84
+35.87%
$ 7.03 million $ 869,850
Sep 23, 2020 $ 34.48
-17.29%
$ 5.17 million $ 612,343
Sep 22, 2020 $ 41.68
-12.75%
$ 6.25 million $ 799,462
Sep 21, 2020 $ 48.09
-31.31%
$ 7.21 million $ 795,759
Sep 20, 2020 $ 70.02
-16.04%
$ 10.5 million $ 835,977
Sep 19, 2020 $ 83.4
+17.92%
$ 12.51 million $ 936,290
Sep 18, 2020 $ 70.66
+2.46%
$ 10.6 million $ 803,425
Sep 17, 2020 $ 68.95
-14.67%
$ 10.34 million $ 751,234
Sep 16, 2020 $ 80.85
+13.29%
$ -- $ 1.18 million
Download