Lien Historical Data

LIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.209
-44.13%
$ 117,190 $ 219
Jan 11, 2025 $ 0.375
-1.92%
$ 210,139 $ 0.1
Jan 10, 2025 $ 0.383
+0.30%
$ 214,537 $ 0
Jan 9, 2025 $ 0.382
-2.11%
$ 213,565 $ 0
Jan 8, 2025 $ 0.39
+3.92%
$ 218,254 $ 1
Jan 7, 2025 $ 0.376
-4.87%
$ 210,664 $ 0
Jan 6, 2025 $ 0.395
+4.23%
$ 221,360 $ 0
Jan 5, 2025 $ 0.381
-0.88%
$ 213,009 $ 0
Jan 4, 2025 $ 0.385
-2.96%
$ 215,464 $ 0
Jan 3, 2025 $ 0.399
+2.67%
$ 223,351 $ 0
Jan 2, 2025 $ 0.396
+0.69%
$ 221,458 $ 0
Jan 1, 2025 $ 0.388
+0.95%
$ 217,359 $ 0
Dec 31, 2024 $ 0.388
+1.41%
$ 217,042 $ 0
Dec 30, 2024 $ 0.384
+0.72%
$ 214,770 $ 0
Dec 29, 2024 $ 0.381
+84.50%
$ 213,103 $ 0
Dec 28, 2024 $ 0.206
+1.36%
$ 115,503 $ 41
Dec 27, 2024 $ 0.204
+0.88%
$ 113,958 $ 113
Dec 26, 2024 $ 0.202
-13.35%
$ 112,968 $ 1,619
Dec 25, 2024 $ 0.233
+0.47%
$ 130,378 $ 74
Dec 24, 2024 $ 0.232
+0.00%
$ 129,762 $ 606
Dec 23, 2024 $ 0.232
-0.17%
$ 129,762 $ 53
Dec 22, 2024 $ 0.232
+0.00%
$ 129,986 $ 2
Dec 21, 2024 $ 0.232
+16.00%
$ 129,986 $ 313
Dec 20, 2024 $ 0.2
-0.67%
$ 112,043 $ 1,024
Dec 19, 2024 $ 0.202
-45.98%
$ 112,800 $ 1,362
Dec 18, 2024 $ 0.374
-5.32%
$ 209,405 $ 4
Dec 17, 2024 $ 0.398
+1.65%
$ 222,565 $ 4
Dec 16, 2024 $ 0.393
-1.69%
$ 220,097 $ 0
Dec 15, 2024 $ 0.4
+3.65%
$ 223,755 $ 0
Dec 14, 2024 $ 0.387
-2.15%
$ 216,711 $ 0
Dec 13, 2024 $ 0.393
+1.71%
$ 220,126 $ 0
Dec 12, 2024 $ 0.385
+52.48%
$ 215,380 $ 12
Dec 11, 2024 $ 0.252
+0.90%
$ 141,251 $ 422
Dec 10, 2024 $ 0.25
+3.60%
$ 139,996 $ 858
Dec 9, 2024 $ 0.241
-9.79%
$ 135,134 $ 104
Dec 8, 2024 $ 0.268
+7.90%
$ 149,803 $ 46
Dec 7, 2024 $ 0.248
-7.32%
$ 138,831 $ 212
Dec 6, 2024 $ 0.268
+1.36%
$ 149,803 $ 84
Dec 5, 2024 $ 0.264
+0.16%
$ 147,797 $ 283
Dec 4, 2024 $ 0.264
+4.40%
$ 147,564 $ 51
Dec 3, 2024 $ 0.253
-3.07%
$ 141,350 $ 475
Dec 2, 2024 $ 0.23
-8.85%
$ 128,754 $ 419
Dec 1, 2024 $ 0.252
-1.89%
$ 141,258 $ 291
Nov 30, 2024 $ 0.257
-33.27%
$ 143,981 $ 41
Nov 29, 2024 $ 0.386
+0.45%
$ 215,874 $ 0
Nov 28, 2024 $ 0.385
-1.06%
$ 216,711 $ 0
Nov 27, 2024 $ 0.391
+5.24%
$ 218,785 $ 1
Nov 26, 2024 $ 0.37
+1.60%
$ 206,855 $ 0
Nov 25, 2024 $ 0.369
-7.59%
$ 206,688 $ 1
Nov 24, 2024 $ 0.414
+91.83%
$ 231,958 $ 0