Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.149
-18.62%
$83,690 $55
Feb 16, 2025 $0.184
+14.88%
$102,836 $78
Feb 15, 2025 $0.16
-13.38%
$89,512 $35
Feb 14, 2025 $0.168
+0.00%
$-- $3
Feb 13, 2025 $0.168
+0.00%
$94,271 $6
Feb 12, 2025 $0.168
+0.00%
$94,271 $112
Feb 11, 2025 $0.168
+4.40%
$94,271 $384
Feb 10, 2025 $0.142
+0.00%
$79,324 $44
Feb 9, 2025 $0.142
+0.43%
$79,324 $50
Feb 8, 2025 $0.141
-23.40%
$78,988 $14
Feb 7, 2025 $0.184
-2.49%
$103,115 $491
Feb 6, 2025 $0.189
+0.00%
$105,747 $21
Feb 5, 2025 $0.149
+0.00%
$-- $20
Feb 4, 2025 $0.149
-12.76%
$83,410 $20
Feb 3, 2025 $0.171
+1.18%
$95,614 $671
Feb 2, 2025 $0.169
-20.04%
$94,495 $1,956
Feb 1, 2025 $0.211
-0.75%
$118,174 $365
Jan 31, 2025 $0.209
+0.00%
$-- $2
Jan 30, 2025 $0.209
+2.70%
$117,166 $101
Jan 29, 2025 $0.209
+0.00%
$-- $128
Jan 28, 2025 $0.209
+2.75%
$117,166 $380
Jan 27, 2025 $0.204
-2.81%
$114,032 $780
Jan 26, 2025 $0.21
-16.13%
$117,334 $41
Jan 25, 2025 $0.25
+22.68%
$139,894 $296
Jan 24, 2025 $0.204
+0.00%
$114,032 $232
Jan 23, 2025 $0.204
+0.00%
$114,032 $447
Jan 22, 2025 $0.204
+0.00%
$114,032 $11
Jan 21, 2025 $0.204
+0.00%
$114,032 $6
Jan 20, 2025 $0.204
-0.26%
$114,032 $615
Jan 19, 2025 $0.204
-46.87%
$114,334 $26
Jan 18, 2025 $0.385
-2.94%
$215,289 $1
Jan 17, 2025 $0.396
+2.60%
$221,699 $0
Jan 16, 2025 $0.385
-5.62%
$215,634 $0
Jan 15, 2025 $0.409
+96.39%
$229,230 $0
Jan 14, 2025 $0.209
+2.34%
$116,725 $24
Jan 13, 2025 $0.204
-2.68%
$114,054 $27
Jan 12, 2025 $0.209
-44.13%
$117,190 $219
Jan 11, 2025 $0.375
-1.92%
$210,139 $0.1
Jan 10, 2025 $0.383
+0.30%
$214,537 $0
Jan 9, 2025 $0.382
-2.11%
$213,565 $0
Jan 8, 2025 $0.39
+3.92%
$218,254 $1
Jan 7, 2025 $0.376
-4.87%
$210,664 $0
Jan 6, 2025 $0.395
+4.23%
$221,360 $0
Jan 5, 2025 $0.381
-0.88%
$213,009 $0
Jan 4, 2025 $0.385
-2.96%
$215,464 $0
Jan 3, 2025 $0.399
+2.67%
$223,351 $0
Jan 2, 2025 $0.396
+0.69%
$221,458 $0
Jan 1, 2025 $0.388
+0.95%
$217,359 $0
Dec 31, 2024 $0.388
+1.41%
$217,042 $0
Dec 30, 2024 $0.384
+0.72%
$214,770 $0