Lien Historical Data

LIEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.5
-7.70%
$ 229,571 $ 1.24 million
Aug 15 $ 0.542
-7.36%
$ 248,825 $ 1.47 million
Aug 8 $ 0.585
-6.00%
$ 268,133 $ 1.48 million
Aug 1 $ 0.621
+2.07%
$ 284,898 $ 1.33 million
Jul 25 $ 0.612
+10.73%
$ 280,666 $ 1.14 million
Jul 18 $ 0.554
+0.47%
$ 253,936 $ 1.32 million
Jul 11 $ 0.552
-15.46%
$ 253,018 $ 1.08 million
Jul 4 $ 0.653
-0.90%
$ 299,360 $ 1.3 million
Jun 27 $ 0.66
-25.25%
$ 302,525 $ 1.47 million
Jun 20 $ 0.883
+179.90%
$ 404,810 $ 3.36 million
Jun 13 $ 0.316
-12.82%
$ 145,035 $ 3.29 million
Jun 6 $ 0.365
-8.84%
$ 167,228 $ 1.86 million
May 30 $ 0.4
-4.89%
$ 183,408 $ 586,807
May 23 $ 0.42
+3.78%
$ 192,427 $ 620,599
May 16 $ 0.404
+3.11%
$ 185,147 $ 300,281
May 9 $ 0.391
-62.56%
$ 179,555 $ 676,719
May 2 $ 1.05
-5.70%
$ 483,602 $ 1.22 million
Apr 25 $ 1.12
-8.50%
$ 511,757 $ 1.29 million
Apr 18 $ 1.23
-11.46%
$ 562,143 $ 780,985
Apr 11 $ 1.38
-9.30%
$ 632,903 $ 1.25 million
Apr 4 $ 1.52
-10.10%
$ 698,205 $ 1.92 million
Mar 28 $ 1.69
-3.99%
$ 775,838 $ 1.35 million
Mar 21 $ 1.76
+7.69%
$ 805,560 $ 1.35 million
Mar 14 $ 1.63
+1.01%
$ 746,802 $ 2.02 million
Mar 7 $ 1.61
+25.04%
$ 740,585 $ 2.16 million
Feb 28 $ 1.29
+20.02%
$ 591,663 $ 2.11 million
Feb 21 $ 1.08
-10.83%
$ 494,478 $ 2.12 million
Feb 14 $ 1.21
-31.16%
$ 555,445 $ 1.43 million
Feb 7 $ 1.77
-3.61%
$ 810,028 $ 1.94 million
Jan 31 $ 1.84
+86.22%
$ 841,962 $ 1.29 million
Jan 24 $ 0.969
-14.55%
$ 444,297 $ 1.05 million
Jan 17 $ 1.13
-14.48%
$ 519,582 $ 1.09 million
Jan 10 $ 1.32
+2.09%
$ 607,587 $ 1.12 million
Jan 3 $ 1.29
-8.30%
$ 593,885 $ 817,509
Dec 27 $ 1.42
-26.61%
$ 651,003 $ 1.01 million
Dec 20 $ 1.99
+18.16%
$ 913,072 $ 1.05 million
Dec 13 $ 1.68
-9.38%
$ 770,796 $ 1.2 million
Dec 6 $ 1.85
-13.05%
$ 849,437 $ 904,231
Nov 29 $ 2.18
-19.29%
$ 998,879 $ 1.24 million
Nov 22 $ 2.7
-11.37%
$ 1.24 million $ 1.22 million
Nov 15 $ 3.04
-17.17%
$ 1.4 million $ 1.28 million
Nov 8 $ 3.67
+1.05%
$ 1.69 million $ 1.77 million
Nov 1 $ 3.64
+0.49%
$ 1.67 million $ 1.13 million
Oct 25 $ 3.41
+4.03%
$ 1.56 million $ 1.09 million
Oct 18 $ 3.26
+5.27%
$ 1.5 million $ 978,891
Oct 11 $ 3.09
-2.34%
$ 1.42 million $ 714,100
Oct 4 $ 3.18
-10.24%
$ 1.46 million $ 653,219
Sep 27 $ 3.54
-5.71%
$ 1.63 million $ 913,408
Sep 20 $ 3.76
-5.55%
$ 1.73 million $ 1.22 million
Sep 13 $ 4
-11.04%
$ 1.83 million $ 702,785