Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.381
+84.50%
$213,103 $0
Dec 28, 2024 $0.206
+1.36%
$115,503 $41
Dec 27, 2024 $0.204
+0.88%
$113,958 $113
Dec 26, 2024 $0.202
-13.35%
$112,968 $1,619
Dec 25, 2024 $0.233
+0.47%
$130,378 $74
Dec 24, 2024 $0.232
+0.00%
$129,762 $606
Dec 23, 2024 $0.232
-0.17%
$129,762 $53
Dec 22, 2024 $0.232
+0.00%
$129,986 $2
Dec 21, 2024 $0.232
+16.00%
$129,986 $313
Dec 20, 2024 $0.2
-0.67%
$112,043 $1,024
Dec 19, 2024 $0.202
-45.98%
$112,800 $1,362
Dec 18, 2024 $0.374
-5.32%
$209,405 $4
Dec 17, 2024 $0.398
+1.65%
$222,565 $4
Dec 16, 2024 $0.393
-1.69%
$220,097 $0
Dec 15, 2024 $0.4
+3.65%
$223,755 $0
Dec 14, 2024 $0.387
-2.15%
$216,711 $0
Dec 13, 2024 $0.393
+1.71%
$220,126 $0
Dec 12, 2024 $0.385
+52.48%
$215,380 $12
Dec 11, 2024 $0.252
+0.90%
$141,251 $422
Dec 10, 2024 $0.25
+3.60%
$139,996 $858
Dec 9, 2024 $0.241
-9.79%
$135,134 $104
Dec 8, 2024 $0.268
+7.90%
$149,803 $46
Dec 7, 2024 $0.248
-7.32%
$138,831 $212
Dec 6, 2024 $0.268
+1.36%
$149,803 $84
Dec 5, 2024 $0.264
+0.16%
$147,797 $283
Dec 4, 2024 $0.264
+4.40%
$147,564 $51
Dec 3, 2024 $0.253
-3.07%
$141,350 $475
Dec 2, 2024 $0.23
-8.85%
$128,754 $419
Dec 1, 2024 $0.252
-1.89%
$141,258 $291
Nov 30, 2024 $0.257
-33.27%
$143,981 $41
Nov 29, 2024 $0.386
+0.45%
$215,874 $0
Nov 28, 2024 $0.385
-1.06%
$216,711 $0
Nov 27, 2024 $0.391
+5.24%
$218,785 $1
Nov 26, 2024 $0.37
+1.60%
$206,855 $0
Nov 25, 2024 $0.369
-7.59%
$206,688 $1
Nov 24, 2024 $0.414
+91.83%
$231,958 $0
Nov 23, 2024 $0.216
+1.27%
$120,917 $13
Nov 22, 2024 $0.213
-0.22%
$119,406 $70
Nov 21, 2024 $0.209
-0.33%
$117,222 $66
Nov 20, 2024 $0.21
-41.56%
$117,614 $185
Nov 19, 2024 $0.358
-3.16%
$200,510 $0.1
Nov 18, 2024 $0.378
+3.95%
$211,534 $0
Nov 17, 2024 $0.363
-3.08%
$203,485 $0.1
Nov 16, 2024 $0.373
+1.28%
$209,004 $0
Nov 15, 2024 $0.369
+0.17%
$206,479 $0
Nov 14, 2024 $0.368
+54.46%
$206,131 $39
Nov 13, 2024 $0.238
-5.07%
$133,457 $839
Nov 12, 2024 $0.251
-3.54%
$140,610 $276
Nov 11, 2024 $0.261
+2.73%
$145,969 $483
Nov 10, 2024 $0.254
+1.04%
$142,106 $909