Lien Historical Data

LIEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 4.49
-20.21%
$ 2.06 million $ 1.02 million
Aug 30 $ 5.62
-2.96%
$ 2.58 million $ 3.41 million
Aug 23 $ 5.73
+6.45%
$ 2.63 million $ 11.9 million
Aug 16 $ 5.39
+21.14%
$ 2.47 million $ 10.23 million
Aug 9 $ 4.45
+21.65%
$ 2.04 million $ 3.82 million
Aug 2 $ 3.39
-16.87%
$ 1.55 million $ 4.8 million
Jul 26 $ 4.07
+2.12%
$ 1.87 million $ 2.74 million
Jul 19 $ 3.99
-9.40%
$ 1.83 million $ 2.27 million
Jul 12 $ 4.41
-35.34%
$ 2.02 million $ 2.05 million
Jul 5 $ 6.82
-1.64%
$ 3.13 million $ 1.96 million
Jun 28 $ 6.93
+7.61%
$ 3.18 million $ 1.88 million
Jun 21 $ 6.44
-26.20%
$ 2.95 million $ 3.12 million
Jun 14 $ 8.72
-9.65%
$ 4 million $ 9.38 million
Jun 7 $ 9.65
-30.37%
$ 4.43 million $ 8.42 million
May 31 $ 13.86
-14.32%
$ 4.9 million $ 7.45 million
May 24 $ 15.72
+5.06%
$ 5.56 million $ 8.25 million
May 17 $ 14.97
-65.97%
$ 5.29 million $ 13.8 million
May 10 $ 43.98
-24.97%
$ 15.54 million $ 19.18 million
May 3 $ 58.61
-3.75%
$ 20.71 million $ 21.34 million
Apr 26 $ 60.9
+37.37%
$ 12.99 million $ 19.46 million
Apr 19 $ 44.33
-7.41%
$ 9.02 million $ 14.61 million
Apr 12 $ 47.88
-15.75%
$ 9.74 million $ 26.2 million
Apr 5 $ 56.83
+1.83%
$ 11.57 million $ 26.44 million
Mar 29 $ 55.81
-17.21%
$ 11.44 million $ 10.26 million
Mar 22 $ 67.52
+28.37%
$ 13.84 million $ 28.88 million
Mar 15 $ 52.64
-16.98%
$ 9.74 million $ 3.93 million
Mar 8 $ 61.61
+22.29%
$ 11.4 million $ 4.83 million
Mar 1 $ 50.29
+5.48%
$ 9.3 million $ 3.51 million
Feb 22 $ 47.65
-26.76%
$ 7.62 million $ 5.26 million
Feb 15 $ 65.06
+5.97%
$ 10.41 million $ 4.23 million
Feb 8 $ 61.38
-11.03%
$ 9.82 million $ 6.22 million
Feb 1 $ 68.91
+58.18%
$ 11.03 million $ 16.92 million
Jan 25 $ 45.12
+20.99%
$ 7.22 million $ 11.6 million
Jan 18 $ 35.16
-2.12%
$ 5.63 million $ 7.61 million
Jan 11 $ 35.91
+1.95%
$ 5.75 million $ 2.77 million
Jan 4 $ 35.21
-1.41%
$ 5.63 million $ 3.31 million
Dec 28 $ 35.7
+5.57%
$ 5.71 million $ 3.28 million
Dec 21 $ 33.71
-11.08%
$ 5.39 million $ 4.12 million
Dec 14 $ 37.84
-3.56%
$ 6.05 million $ 1.38 million
Dec 7 $ 41.24
+1.33%
$ -- $ 3.84 million
Nov 30 $ 40.77
+4.51%
$ -- $ 3.62 million
Nov 23 $ 38.86
-20.02%
$ -- $ 3.55 million
Nov 16 $ 48.59
+30.64%
$ -- $ 4.45 million
Nov 9 $ 37.15
-1.04%
$ 5.94 million $ 6.73 million
Nov 2 $ 37.51
-7.16%
$ 6 million $ 9.87 million
Oct 26 $ 40.41
+14.81%
$ 6.47 million $ 9.87 million
Oct 19 $ 35.19
+3.57%
$ 5.63 million $ 7.59 million
Oct 12 $ 33.97
-16.53%
$ 5.44 million $ 7.34 million
Oct 5 $ 40.72
-6.66%
$ 6.51 million $ 9.91 million
Sep 28 $ 43.28
-18.77%
$ 6.92 million $ 10.09 million