Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.251
+2.25%
$140,741 $1,036
Nov 8, 2024 $0.247
+1.29%
$138,029 $496
Nov 7, 2024 $0.243
+5.89%
$136,238 $609
Nov 6, 2024 $0.23
+9.78%
$128,638 $298
Nov 5, 2024 $0.209
-1.31%
$117,196 $377
Nov 4, 2024 $0.212
-1.27%
$118,642 $374
Nov 3, 2024 $0.215
+0.00%
$120,226 $475
Nov 2, 2024 $0.215
-0.51%
$120,194 $416
Nov 1, 2024 $0.216
-0.16%
$120,836 $533
Oct 31, 2024 $0.216
-2.86%
$121,029 $454
Oct 30, 2024 $0.223
-0.75%
$124,558 $655
Oct 29, 2024 $0.224
+3.49%
$125,495 $733
Oct 28, 2024 $0.217
+1.48%
$121,254 $433
Oct 27, 2024 $0.213
+0.67%
$119,492 $284
Oct 26, 2024 $0.212
-0.46%
$118,698 $495
Oct 25, 2024 $0.216
-2.04%
$120,993 $361
Oct 24, 2024 $0.221
+0.21%
$123,526 $428
Oct 23, 2024 $0.222
-1.80%
$124,226 $733
Oct 22, 2024 $0.226
-0.42%
$126,488 $187
Oct 21, 2024 $0.227
+0.74%
$127,019 $206
Oct 20, 2024 $0.225
+2.92%
$126,075 $271
Oct 19, 2024 $0.219
-4.82%
$122,792 $616
Oct 18, 2024 $0.23
+3.44%
$129,015 $281
Oct 17, 2024 $0.223
+1.60%
$124,724 $208
Oct 16, 2024 $0.219
-0.25%
$122,764 $64
Oct 15, 2024 $0.22
+3.36%
$123,073 $169
Oct 14, 2024 $0.212
-0.75%
$118,846 $80
Oct 13, 2024 $0.214
+2.50%
$119,742 $7
Oct 12, 2024 $0.209
-4.35%
$116,830 $70
Oct 11, 2024 $0.218
+2.02%
$122,149 $37
Oct 10, 2024 $0.214
+1.26%
$119,726 $55
Oct 9, 2024 $0.211
-1.44%
$118,236 $42
Oct 8, 2024 $0.214
-0.16%
$119,972 $52
Oct 7, 2024 $0.215
-7.08%
$120,161 $13
Oct 6, 2024 $0.231
+11.49%
$129,314 $356
Oct 5, 2024 $0.207
-3.14%
$115,991 $343
Oct 4, 2024 $0.214
+0.09%
$119,745 $62
Oct 3, 2024 $0.214
+2.49%
$119,633 $293
Oct 2, 2024 $0.209
-5.38%
$116,788 $237
Oct 1, 2024 $0.22
-1.79%
$123,430 $153
Sep 30, 2024 $0.225
-1.01%
$125,682 $179
Sep 29, 2024 $0.225
-7.93%
$126,068 $1,408
Sep 28, 2024 $0.245
-3.10%
$136,891 $18,421
Sep 27, 2024 $0.252
+6.70%
$141,270 $43
Sep 26, 2024 $0.236
+2.73%
$132,391 $1,025
Sep 25, 2024 $0.23
+1.17%
$128,787 $304
Sep 24, 2024 $0.227
-0.61%
$127,299 $90
Sep 23, 2024 $0.229
+1.60%
$128,083 $11
Sep 22, 2024 $0.225
+4.21%
$126,067 $61
Sep 21, 2024 $0.216
-0.15%
$120,973 $29