Lien Historical Data

LIEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.214
+0.09%
$ 119,745 $ 62
Oct 3, 2024 $ 0.214
+2.49%
$ 119,633 $ 293
Oct 2, 2024 $ 0.209
-5.38%
$ 116,788 $ 237
Oct 1, 2024 $ 0.22
-1.79%
$ 123,430 $ 153
Sep 30, 2024 $ 0.225
-1.01%
$ 125,682 $ 179
Sep 29, 2024 $ 0.225
-7.93%
$ 126,068 $ 1,408
Sep 28, 2024 $ 0.245
-3.10%
$ 136,891 $ 18,421
Sep 27, 2024 $ 0.252
+6.70%
$ 141,270 $ 43
Sep 26, 2024 $ 0.236
+2.73%
$ 132,391 $ 1,025
Sep 25, 2024 $ 0.23
+1.17%
$ 128,787 $ 304
Sep 24, 2024 $ 0.227
-0.61%
$ 127,299 $ 90
Sep 23, 2024 $ 0.229
+1.60%
$ 128,083 $ 11
Sep 22, 2024 $ 0.225
+4.21%
$ 126,067 $ 61
Sep 21, 2024 $ 0.216
-0.15%
$ 120,973 $ 29
Sep 20, 2024 $ 0.216
+2.43%
$ 121,156 $ 547
Sep 19, 2024 $ 0.211
+0.05%
$ 118,286 $ 63
Sep 18, 2024 $ 0.206
+0.00%
$ -- $ 3
Sep 17, 2024 $ 0.206
+0.85%
$ 115,599 $ 3
Sep 16, 2024 $ 0.205
+3.35%
$ 114,620 $ 18
Sep 15, 2024 $ 0.207
-2.79%
$ 115,814 $ 19
Sep 14, 2024 $ 0.213
+3.01%
$ 119,140 $ 38
Sep 13, 2024 $ 0.2
+0.00%
$ -- $ 37
Sep 12, 2024 $ 0.2
-0.07%
$ 111,960 $ 37
Sep 11, 2024 $ 0.2
-3.92%
$ 112,035 $ 318
Sep 10, 2024 $ 0.208
-0.10%
$ 116,607 $ 61
Sep 9, 2024 $ 0.208
+2.16%
$ 116,719 $ 95
Sep 8, 2024 $ 0.204
-0.24%
$ 114,255 $ 65
Sep 7, 2024 $ 0.205
+0.89%
$ 114,535 $ 31
Sep 6, 2024 $ 0.203
-4.95%
$ 113,528 $ 111
Sep 5, 2024 $ 0.213
-3.64%
$ 119,444 $ 42
Sep 4, 2024 $ 0.221
+0.94%
$ 123,930 $ 273
Sep 3, 2024 $ 0.219
+1.36%
$ 122,783 $ 174
Sep 2, 2024 $ 0.216
-0.23%
$ 121,141 $ 25
Sep 1, 2024 $ 0.217
+1.07%
$ 121,421 $ 23
Aug 31, 2024 $ 0.215
+0.26%
$ 120,133 $ 40
Aug 30, 2024 $ 0.214
-0.61%
$ 119,820 $ 89
Aug 29, 2024 $ 0.215
+1.54%
$ 120,506 $ 42
Aug 28, 2024 $ 0.212
+0.86%
$ 118,674 $ 90
Aug 27, 2024 $ 0.21
-8.02%
$ 117,676 $ 191
Aug 26, 2024 $ 0.229
-5.37%
$ 127,931 $ 141
Aug 25, 2024 $ 0.241
+2.07%
$ 135,192 $ 14
Aug 24, 2024 $ 0.237
+4.34%
$ 132,449 $ 68
Aug 23, 2024 $ 0.227
+2.13%
$ 126,918 $ 60
Aug 22, 2024 $ 0.222
-1.90%
$ 124,276 $ 66
Aug 21, 2024 $ 0.225
+0.32%
$ -- $ 6
Aug 20, 2024 $ 0.224
-0.68%
$ 125,661 $ 330
Aug 19, 2024 $ 0.226
+0.99%
$ 126,520 $ 26
Aug 18, 2024 $ 0.224
+3.21%
$ 125,284 $ 348
Aug 17, 2024 $ 0.217
+0.43%
$ 121,379 $ 824
Aug 16, 2024 $ 0.216
+3.84%
$ 120,861 $ 41