Lien Historical Data

LIEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 38.86
-20.02%
$ -- $ 3.55 million
Nov 16 $ 48.59
+30.64%
$ -- $ 4.45 million
Nov 9 $ 37.15
-1.04%
$ 5.94 million $ 6.73 million
Nov 2 $ 37.51
-7.16%
$ 6 million $ 9.87 million
Oct 26 $ 40.41
+14.81%
$ 6.47 million $ 9.87 million
Oct 19 $ 35.19
+3.57%
$ 5.63 million $ 7.59 million
Oct 12 $ 33.97
-16.53%
$ 5.44 million $ 7.34 million
Oct 5 $ 40.72
-6.66%
$ 6.51 million $ 9.91 million
Sep 28 $ 43.28
-18.77%
$ 6.92 million $ 10.09 million
Sep 21 $ 53.47
-23.64%
$ 8.02 million $ 8.42 million
Sep 14 $ 70.02
-1.88%
$ 10.5 million $ 4.5 million
Download