Lien Historical Data

LIEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.208
-8.45%
$ 116,396 $ 1,011
Aug 14, 2024 $ 0.227
+0.38%
$ 127,012 $ 1,725
Aug 13, 2024 $ 0.226
+0.61%
$ 126,525 $ 1,021
Aug 12, 2024 $ 0.225
+1.36%
$ 125,828 $ 5,634
Aug 11, 2024 $ 0.222
+3.45%
$ 124,105 $ 3,977
Aug 10, 2024 $ 0.214
-0.64%
$ 120,015 $ 1,515
Aug 9, 2024 $ 0.215
-10.09%
$ 120,548 $ 2,309
Aug 8, 2024 $ 0.239
+13.01%
$ 134,048 $ 2,081
Aug 7, 2024 $ 0.212
-1.02%
$ 118,611 $ 785
Aug 6, 2024 $ 0.214
+3.44%
$ 119,834 $ 657
Aug 5, 2024 $ 0.205
-13.46%
$ 114,838 $ 2,488
Aug 4, 2024 $ 0.237
+0.11%
$ 132,669 $ 4,277
Aug 3, 2024 $ 0.237
-0.83%
$ 132,674 $ 4,364
Aug 2, 2024 $ 0.239
-3.83%
$ 133,858 $ 1,500
Aug 1, 2024 $ 0.249
-3.31%
$ 139,204 $ 3,908
Jul 31, 2024 $ 0.257
-0.26%
$ 143,965 $ 3,679
Jul 30, 2024 $ 0.258
+0.22%
$ 144,295 $ 3,360
Jul 29, 2024 $ 0.257
-1.08%
$ 143,971 $ 4,982
Jul 28, 2024 $ 0.26
+0.22%
$ 145,578 $ 5,365
Jul 27, 2024 $ 0.26
-1.15%
$ 145,515 $ 3,584
Jul 26, 2024 $ 0.263
+1.00%
$ 147,333 $ 2,198
Jul 25, 2024 $ 0.261
-0.83%
$ 145,878 $ 4,829
Jul 24, 2024 $ 0.263
-1.42%
$ 147,079 $ 14,296
Jul 23, 2024 $ 0.265
+1.93%
$ 148,364 $ 3,694
Jul 22, 2024 $ 0.26
-2.13%
$ 145,552 $ 11,867
Jul 21, 2024 $ 0.265
-1.49%
$ 148,604 $ 21,950
Jul 20, 2024 $ 0.269
+1.64%
$ 150,853 $ 22,710
Jul 19, 2024 $ 0.265
-0.09%
$ 148,410 $ 22,393
Jul 18, 2024 $ 0.265
-0.66%
$ 148,562 $ 23,714
Jul 17, 2024 $ 0.267
-0.27%
$ 149,280 $ 19,972
Jul 16, 2024 $ 0.268
-1.34%
$ 149,763 $ 20,329
Jul 15, 2024 $ 0.271
+0.02%
$ 151,525 $ 33,287
Jul 14, 2024 $ 0.271
+0.72%
$ 151,497 $ 36,386
Jul 13, 2024 $ 0.268
+0.40%
$ 150,271 $ 22,931
Jul 12, 2024 $ 0.268
+0.11%
$ 149,828 $ 21,568
Jul 11, 2024 $ 0.267
+0.09%
$ 149,635 $ 23,382
Jul 10, 2024 $ 0.267
+0.22%
$ 149,674 $ 22,805
Jul 9, 2024 $ 0.267
-0.07%
$ 149,352 $ 21,232
Jul 8, 2024 $ 0.267
+3.40%
$ 149,568 $ 20,051
Jul 7, 2024 $ 0.259
+0.50%
$ 144,925 $ 14,290
Jul 6, 2024 $ 0.258
+0.32%
$ 144,548 $ 15,757
Jul 5, 2024 $ 0.258
+0.51%
$ 144,300 $ 23,059
Jul 4, 2024 $ 0.269
-7.17%
$ 150,394 $ 15,124
Jul 3, 2024 $ 0.289
-2.25%
$ 161,960 $ 21,563
Jul 2, 2024 $ 0.296
-1.60%
$ 165,839 $ 19,667
Jul 1, 2024 $ 0.301
+1.77%
$ 168,415 $ 21,066
Jun 30, 2024 $ 0.295
+1.29%
$ 165,420 $ 21,080
Jun 29, 2024 $ 0.292
+0.91%
$ 163,359 $ 14,363
Jun 28, 2024 $ 0.288
+9.09%
$ 161,145 $ 25,932
Jun 27, 2024 $ 0.264
-0.10%
$ 147,785 $ 23,750