Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lien Historical Data

LIEN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.216
+2.43%
$121,156 $547
Sep 19, 2024 $0.211
+0.05%
$118,286 $63
Sep 18, 2024 $0.206
+0.00%
$-- $3
Sep 17, 2024 $0.206
+0.85%
$115,599 $3
Sep 16, 2024 $0.205
+3.35%
$114,620 $18
Sep 15, 2024 $0.207
-2.79%
$115,814 $19
Sep 14, 2024 $0.213
+3.01%
$119,140 $38
Sep 13, 2024 $0.2
+0.00%
$-- $37
Sep 12, 2024 $0.2
-0.07%
$111,960 $37
Sep 11, 2024 $0.2
-3.92%
$112,035 $318
Sep 10, 2024 $0.208
-0.10%
$116,607 $61
Sep 9, 2024 $0.208
+2.16%
$116,719 $95
Sep 8, 2024 $0.204
-0.24%
$114,255 $65
Sep 7, 2024 $0.205
+0.89%
$114,535 $31
Sep 6, 2024 $0.203
-4.95%
$113,528 $111
Sep 5, 2024 $0.213
-3.64%
$119,444 $42
Sep 4, 2024 $0.221
+0.94%
$123,930 $273
Sep 3, 2024 $0.219
+1.36%
$122,783 $174
Sep 2, 2024 $0.216
-0.23%
$121,141 $25
Sep 1, 2024 $0.217
+1.07%
$121,421 $23
Aug 31, 2024 $0.215
+0.26%
$120,133 $40
Aug 30, 2024 $0.214
-0.61%
$119,820 $89
Aug 29, 2024 $0.215
+1.54%
$120,506 $42
Aug 28, 2024 $0.212
+0.86%
$118,674 $90
Aug 27, 2024 $0.21
-8.02%
$117,676 $191
Aug 26, 2024 $0.229
-5.37%
$127,931 $141
Aug 25, 2024 $0.241
+2.07%
$135,192 $14
Aug 24, 2024 $0.237
+4.34%
$132,449 $68
Aug 23, 2024 $0.227
+2.13%
$126,918 $60
Aug 22, 2024 $0.222
-1.90%
$124,276 $66
Aug 21, 2024 $0.225
+0.32%
$-- $6
Aug 20, 2024 $0.224
-0.68%
$125,661 $330
Aug 19, 2024 $0.226
+0.99%
$126,520 $26
Aug 18, 2024 $0.224
+3.21%
$125,284 $348
Aug 17, 2024 $0.217
+0.43%
$121,379 $824
Aug 16, 2024 $0.216
+3.84%
$120,861 $41
Aug 15, 2024 $0.208
-8.45%
$116,396 $1,011
Aug 14, 2024 $0.227
+0.38%
$127,012 $1,725
Aug 13, 2024 $0.226
+0.61%
$126,525 $1,021
Aug 12, 2024 $0.225
+1.36%
$125,828 $5,634
Aug 11, 2024 $0.222
+3.45%
$124,105 $3,977
Aug 10, 2024 $0.214
-0.64%
$120,015 $1,515
Aug 9, 2024 $0.215
-10.09%
$120,548 $2,309
Aug 8, 2024 $0.239
+13.01%
$134,048 $2,081
Aug 7, 2024 $0.212
-1.02%
$118,611 $785
Aug 6, 2024 $0.214
+3.44%
$119,834 $657
Aug 5, 2024 $0.205
-13.46%
$114,838 $2,488
Aug 4, 2024 $0.237
+0.11%
$132,669 $4,277
Aug 3, 2024 $0.237
-0.83%
$132,674 $4,364
Aug 2, 2024 $0.239
-3.83%
$133,858 $1,500