Lien Historical Data

LIEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.264
-0.49%
$ 147,716 $ 15,937
Jun 25, 2024 $ 0.265
+3.19%
$ 148,406 $ 17,250
Jun 24, 2024 $ 0.258
-2.80%
$ 144,207 $ 22,343
Jun 23, 2024 $ 0.265
-1.11%
$ 148,354 $ 16,099
Jun 22, 2024 $ 0.269
+0.32%
$ 150,345 $ 19,171
Jun 21, 2024 $ 0.267
-0.06%
$ 149,526 $ 16,886
Jun 20, 2024 $ 0.267
+0.99%
$ 149,586 $ 18,159
Jun 19, 2024 $ 0.264
-2.92%
$ 148,014 $ 21,200
Jun 18, 2024 $ 0.272
-3.21%
$ 152,456 $ 15,376
Jun 17, 2024 $ 0.281
-2.53%
$ 157,513 $ 14,688
Jun 16, 2024 $ 0.289
+3.28%
$ 161,830 $ 21,773
Jun 15, 2024 $ 0.279
-1.60%
$ 156,409 $ 19,083
Jun 14, 2024 $ 0.284
+0.32%
$ 158,966 $ 24,390
Jun 13, 2024 $ 0.283
-6.40%
$ 158,475 $ 21,455
Jun 12, 2024 $ 0.303
+1.05%
$ 169,409 $ 31,674
Jun 11, 2024 $ 0.299
-0.14%
$ 167,528 $ 14,540
Jun 10, 2024 $ 0.3
+0.19%
$ 168,168 $ 10,766
Jun 9, 2024 $ 0.3
-0.57%
$ 167,761 $ 21,775
Jun 8, 2024 $ 0.301
+0.49%
$ 168,821 $ 24,376
Jun 7, 2024 $ 0.3
-0.55%
$ 167,972 $ 23,270
Jun 6, 2024 $ 0.301
+0.10%
$ 168,737 $ 24,185
Jun 5, 2024 $ 0.301
+0.64%
$ 168,725 $ 23,844
Jun 4, 2024 $ 0.3
-2.33%
$ 167,849 $ 11,596
Jun 3, 2024 $ 0.307
+0.28%
$ 171,744 $ 17,285
Jun 2, 2024 $ 0.306
+0.04%
$ 171,559 $ 20,255
Jun 1, 2024 $ 0.307
-2.69%
$ 171,643 $ 24,383
May 31, 2024 $ 0.316
-0.41%
$ 176,639 $ 19,951
May 30, 2024 $ 0.317
-1.25%
$ 177,528 $ 20,843
May 29, 2024 $ 0.321
-1.66%
$ 179,925 $ 23,006
May 28, 2024 $ 0.327
+0.47%
$ 183,240 $ 23,376
May 27, 2024 $ 0.326
-1.10%
$ 182,388 $ 19,995
May 26, 2024 $ 0.329
+4.95%
$ 184,312 $ 19,628
May 25, 2024 $ 0.314
-3.19%
$ 175,749 $ 23,528
May 24, 2024 $ 0.324
-1.17%
$ 181,626 $ 21,187
May 23, 2024 $ 0.327
+0.73%
$ 183,132 $ 22,021
May 22, 2024 $ 0.325
-4.87%
$ 181,747 $ 21,039
May 21, 2024 $ 0.341
+2.68%
$ 191,057 $ 22,413
May 20, 2024 $ 0.333
+10.04%
$ 186,483 $ 25,379
May 19, 2024 $ 0.302
+0.72%
$ 169,264 $ 23,584
May 18, 2024 $ 0.3
+0.10%
$ 167,874 $ 23,076
May 17, 2024 $ 0.299
-0.65%
$ 167,497 $ 23,050
May 16, 2024 $ 0.301
+0.11%
$ 168,735 $ 21,454
May 15, 2024 $ 0.301
+0.04%
$ 168,553 $ 23,427
May 14, 2024 $ 0.301
-0.76%
$ 168,571 $ 23,152
May 13, 2024 $ 0.304
+0.64%
$ 170,183 $ 24,049
May 12, 2024 $ 0.302
-0.47%
$ 169,186 $ 23,484
May 11, 2024 $ 0.304
+0.71%
$ 170,155 $ 20,949
May 10, 2024 $ 0.302
+0.36%
$ 169,145 $ 22,936
May 9, 2024 $ 0.301
+3.28%
$ 168,341 $ 22,280
May 8, 2024 $ 0.291
+0.71%
$ 162,704 $ 23,083