Lien Historical Data

LIEN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.325
-4.87%
$ 181,747 $ 21,039
May 21, 2024 $ 0.341
+2.68%
$ 191,057 $ 22,413
May 20, 2024 $ 0.333
+10.04%
$ 186,483 $ 25,379
May 19, 2024 $ 0.302
+0.72%
$ 169,264 $ 23,584
May 18, 2024 $ 0.3
+0.10%
$ 167,874 $ 23,076
May 17, 2024 $ 0.299
-0.65%
$ 167,497 $ 23,050
May 16, 2024 $ 0.301
+0.11%
$ 168,735 $ 21,454
May 15, 2024 $ 0.301
+0.04%
$ 168,553 $ 23,427
May 14, 2024 $ 0.301
-0.76%
$ 168,571 $ 23,152
May 13, 2024 $ 0.304
+0.64%
$ 170,183 $ 24,049
May 12, 2024 $ 0.302
-0.47%
$ 169,186 $ 23,484
May 11, 2024 $ 0.304
+0.71%
$ 170,155 $ 20,949
May 10, 2024 $ 0.302
+0.36%
$ 169,145 $ 22,936
May 9, 2024 $ 0.301
+3.28%
$ 168,341 $ 22,280
May 8, 2024 $ 0.291
+0.71%
$ 162,704 $ 23,083
May 7, 2024 $ 0.289
-3.56%
$ 161,645 $ 20,899
May 6, 2024 $ 0.299
-0.38%
$ 167,554 $ 20,919
May 5, 2024 $ 0.301
+1.94%
$ 168,478 $ 21,786
May 4, 2024 $ 0.295
+3.22%
$ 165,017 $ 22,928
May 3, 2024 $ 0.286
+0.50%
$ 160,044 $ 25,212
May 2, 2024 $ 0.284
+1.91%
$ 159,161 $ 20,811
May 1, 2024 $ 0.279
+1.24%
$ 156,219 $ 21,860
Apr 30, 2024 $ 0.276
-23.22%
$ 154,258 $ 31,221
Apr 29, 2024 $ 0.359
+21.74%
$ 200,931 $ 61,758
Apr 28, 2024 $ 0.294
+5.07%
$ 164,825 $ 23,813
Apr 27, 2024 $ 0.28
+2.37%
$ 156,849 $ 21,290
Apr 26, 2024 $ 0.274
-0.51%
$ 153,115 $ 23,672
Apr 25, 2024 $ 0.275
+0.66%
$ 154,062 $ 21,649
Apr 24, 2024 $ 0.273
-6.01%
$ 153,050 $ 19,195
Apr 23, 2024 $ 0.291
+7.24%
$ 162,791 $ 20,799
Apr 22, 2024 $ 0.271
-6.36%
$ 151,898 $ 23,810
Apr 21, 2024 $ 0.29
-3.24%
$ 162,379 $ 21,314
Apr 20, 2024 $ 0.298
-0.70%
$ 167,000 $ 24,494
Apr 19, 2024 $ 0.3
-3.98%
$ 167,951 $ 20,984
Apr 18, 2024 $ 0.313
+3.34%
$ 175,084 $ 21,290
Apr 17, 2024 $ 0.303
+14.24%
$ 169,432 $ 23,146
Apr 16, 2024 $ 0.265
-2.80%
$ 148,376 $ 22,233
Apr 15, 2024 $ 0.274
-8.25%
$ 153,134 $ 22,383
Apr 14, 2024 $ 0.298
+7.79%
$ 167,040 $ 22,569
Apr 13, 2024 $ 0.277
-8.64%
$ 154,803 $ 22,214
Apr 12, 2024 $ 0.302
-15.10%
$ 169,177 $ 17,494
Apr 11, 2024 $ 0.356
+1.64%
$ 199,050 $ 16,165
Apr 10, 2024 $ 0.35
+0.48%
$ 195,958 $ 15,672
Apr 9, 2024 $ 0.351
-6.40%
$ 196,239 $ 16,341
Apr 8, 2024 $ 0.373
+0.68%
$ 208,945 $ 21,753
Apr 7, 2024 $ 0.369
-2.17%
$ 206,692 $ 19,169
Apr 6, 2024 $ 0.377
+5.34%
$ 211,297 $ 20,159
Apr 5, 2024 $ 0.358
+1.80%
$ 200,469 $ 24,904
Apr 4, 2024 $ 0.352
-7.04%
$ 196,917 $ 26,062
Apr 3, 2024 $ 0.38
-32.65%
$ 212,517 $ 45,586