Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lien Historical Data

LIEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.303
+1.05%
$169,409 $31,674
Jun 11, 2024 $0.299
-0.14%
$167,528 $14,540
Jun 10, 2024 $0.3
+0.19%
$168,168 $10,766
Jun 9, 2024 $0.3
-0.57%
$167,761 $21,775
Jun 8, 2024 $0.301
+0.49%
$168,821 $24,376
Jun 7, 2024 $0.3
-0.55%
$167,972 $23,270
Jun 6, 2024 $0.301
+0.10%
$168,737 $24,185
Jun 5, 2024 $0.301
+0.64%
$168,725 $23,844
Jun 4, 2024 $0.3
-2.33%
$167,849 $11,596
Jun 3, 2024 $0.307
+0.28%
$171,744 $17,285
Jun 2, 2024 $0.306
+0.04%
$171,559 $20,255
Jun 1, 2024 $0.307
-2.69%
$171,643 $24,383
May 31, 2024 $0.316
-0.41%
$176,639 $19,951
May 30, 2024 $0.317
-1.25%
$177,528 $20,843
May 29, 2024 $0.321
-1.66%
$179,925 $23,006
May 28, 2024 $0.327
+0.47%
$183,240 $23,376
May 27, 2024 $0.326
-1.10%
$182,388 $19,995
May 26, 2024 $0.329
+4.95%
$184,312 $19,628
May 25, 2024 $0.314
-3.19%
$175,749 $23,528
May 24, 2024 $0.324
-1.17%
$181,626 $21,187
May 23, 2024 $0.327
+0.73%
$183,132 $22,021
May 22, 2024 $0.325
-4.87%
$181,747 $21,039
May 21, 2024 $0.341
+2.68%
$191,057 $22,413
May 20, 2024 $0.333
+10.04%
$186,483 $25,379
May 19, 2024 $0.302
+0.72%
$169,264 $23,584
May 18, 2024 $0.3
+0.10%
$167,874 $23,076
May 17, 2024 $0.299
-0.65%
$167,497 $23,050
May 16, 2024 $0.301
+0.11%
$168,735 $21,454
May 15, 2024 $0.301
+0.04%
$168,553 $23,427
May 14, 2024 $0.301
-0.76%
$168,571 $23,152
May 13, 2024 $0.304
+0.64%
$170,183 $24,049
May 12, 2024 $0.302
-0.47%
$169,186 $23,484
May 11, 2024 $0.304
+0.71%
$170,155 $20,949
May 10, 2024 $0.302
+0.36%
$169,145 $22,936
May 9, 2024 $0.301
+3.28%
$168,341 $22,280
May 8, 2024 $0.291
+0.71%
$162,704 $23,083
May 7, 2024 $0.289
-3.56%
$161,645 $20,899
May 6, 2024 $0.299
-0.38%
$167,554 $20,919
May 5, 2024 $0.301
+1.94%
$168,478 $21,786
May 4, 2024 $0.295
+3.22%
$165,017 $22,928
May 3, 2024 $0.286
+0.50%
$160,044 $25,212
May 2, 2024 $0.284
+1.91%
$159,161 $20,811
May 1, 2024 $0.279
+1.24%
$156,219 $21,860
Apr 30, 2024 $0.276
-23.22%
$154,258 $31,221
Apr 29, 2024 $0.359
+21.74%
$200,931 $61,758
Apr 28, 2024 $0.294
+5.07%
$164,825 $23,813
Apr 27, 2024 $0.28
+2.37%
$156,849 $21,290
Apr 26, 2024 $0.274
-0.51%
$153,115 $23,672
Apr 25, 2024 $0.275
+0.66%
$154,062 $21,649
Apr 24, 2024 $0.273
-6.01%
$153,050 $19,195