Lien Historical Data

LIEN Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.289
-3.56%
$ 161,645 $ 20,899
May 6, 2024 $ 0.299
-0.38%
$ 167,554 $ 20,919
May 5, 2024 $ 0.301
+1.94%
$ 168,478 $ 21,786
May 4, 2024 $ 0.295
+3.22%
$ 165,017 $ 22,928
May 3, 2024 $ 0.286
+0.50%
$ 160,044 $ 25,212
May 2, 2024 $ 0.284
+1.91%
$ 159,161 $ 20,811
May 1, 2024 $ 0.279
+1.24%
$ 156,219 $ 21,860
Apr 30, 2024 $ 0.276
-23.22%
$ 154,258 $ 31,221
Apr 29, 2024 $ 0.359
+21.74%
$ 200,931 $ 61,758
Apr 28, 2024 $ 0.294
+5.07%
$ 164,825 $ 23,813
Apr 27, 2024 $ 0.28
+2.37%
$ 156,849 $ 21,290
Apr 26, 2024 $ 0.274
-0.51%
$ 153,115 $ 23,672
Apr 25, 2024 $ 0.275
+0.66%
$ 154,062 $ 21,649
Apr 24, 2024 $ 0.273
-6.01%
$ 153,050 $ 19,195
Apr 23, 2024 $ 0.291
+7.24%
$ 162,791 $ 20,799
Apr 22, 2024 $ 0.271
-6.36%
$ 151,898 $ 23,810
Apr 21, 2024 $ 0.29
-3.24%
$ 162,379 $ 21,314
Apr 20, 2024 $ 0.298
-0.70%
$ 167,000 $ 24,494
Apr 19, 2024 $ 0.3
-3.98%
$ 167,951 $ 20,984
Apr 18, 2024 $ 0.313
+3.34%
$ 175,084 $ 21,290
Apr 17, 2024 $ 0.303
+14.24%
$ 169,432 $ 23,146
Apr 16, 2024 $ 0.265
-2.80%
$ 148,376 $ 22,233
Apr 15, 2024 $ 0.274
-8.25%
$ 153,134 $ 22,383
Apr 14, 2024 $ 0.298
+7.79%
$ 167,040 $ 22,569
Apr 13, 2024 $ 0.277
-8.64%
$ 154,803 $ 22,214
Apr 12, 2024 $ 0.302
-15.10%
$ 169,177 $ 17,494
Apr 11, 2024 $ 0.356
+1.64%
$ 199,050 $ 16,165
Apr 10, 2024 $ 0.35
+0.48%
$ 195,958 $ 15,672
Apr 9, 2024 $ 0.351
-6.40%
$ 196,239 $ 16,341
Apr 8, 2024 $ 0.373
+0.68%
$ 208,945 $ 21,753
Apr 7, 2024 $ 0.369
-2.17%
$ 206,692 $ 19,169
Apr 6, 2024 $ 0.377
+5.34%
$ 211,297 $ 20,159
Apr 5, 2024 $ 0.358
+1.80%
$ 200,469 $ 24,904
Apr 4, 2024 $ 0.352
-7.04%
$ 196,917 $ 26,062
Apr 3, 2024 $ 0.38
-32.65%
$ 212,517 $ 45,586
Apr 2, 2024 $ 0.564
-12.92%
$ 315,474 $ 8,335
Apr 1, 2024 $ 0.648
+14.12%
$ 362,944 $ 29,764
Mar 31, 2024 $ 0.568
+19.20%
$ 317,693 $ 26,683
Mar 30, 2024 $ 0.476
-9.26%
$ 266,331 $ 23,157
Mar 29, 2024 $ 0.524
+12.05%
$ 293,445 $ 26,043
Mar 28, 2024 $ 0.471
+1.14%
$ 263,553 $ 31,870
Mar 27, 2024 $ 0.465
-2.68%
$ 260,142 $ 36,120
Mar 26, 2024 $ 0.478
+0.02%
$ 267,607 $ 35,618
Mar 25, 2024 $ 0.478
+6.45%
$ 267,528 $ 30,925
Mar 24, 2024 $ 0.45
+9.32%
$ 252,102 $ 33,558
Mar 23, 2024 $ 0.412
+2.51%
$ 230,424 $ 32,431
Mar 22, 2024 $ 0.401
-0.88%
$ 224,502 $ 32,424
Mar 21, 2024 $ 0.405
+1.51%
$ 226,442 $ 33,255
Mar 20, 2024 $ 0.399
+3.10%
$ 223,541 $ 34,165
Mar 19, 2024 $ 0.389
-6.03%
$ 217,792 $ 35,940