Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lien Historical Data

LIEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $0.0628
+0.00%
$34,732 $0.1
Oct 3, 5 AM $0.0625
+0.00%
$34,587 $0
Sep 28, 3 PM $0.0619
+0.00%
$34,251 $0.1
Sep 27, 10 PM $0.063
+0.00%
$34,864 $0.01
Sep 27, 1 AM $0.0628
+0.00%
$34,766 $708
Sep 26, 5 PM $0.0642
+0.00%
$35,515 $873
Sep 26, 3 PM $0.063
-46.02%
$34,863 $872
Sep 25, 10 PM $0.127
+0.00%
$70,063 $1,513
Sep 25, 8 PM $0.126
+0.00%
$69,779 $1,381
Sep 25, 4 PM $0.126
+0.00%
$69,560 $1,372
Sep 25, 5 AM $0.126
+0.00%
$69,569 $2,207
Sep 25, 2 AM $0.126
+0.17%
$69,778 $2,198
Sep 24, 11 PM $0.128
-9.84%
$70,738 $2,194
Sep 24, 10 PM $0.157
+136.17%
$86,889 $1,908
Sep 24, 6 PM $0.0633
+0.00%
$35,042 $0
Sep 23, 10 PM $0.0625
+0.00%
$34,594 $0
Sep 23, 3 AM $0.0643
+0.00%
$35,589 $0.1
Sep 23, 2 AM $0.0639
+0.00%
$35,346 $0.01
Sep 21, 1 PM $0.0637
+0.00%
$35,259 $182,596
Sep 20, 11 AM $0.0671
+0.00%
$37,148 $0.1
Sep 17, 10 AM $0.0644
+0.00%
$35,652 $0
Sep 17, 9 AM $0.0649
+0.28%
$35,912 $0.1
Sep 16, 9 PM $0.0644
+0.00%
$35,655 $0
Sep 16, 3 AM $0.0636
+0.00%
$35,221 $0
Sep 15, 11 PM $0.0638
+0.00%
$35,337 $0
Sep 15, 6 PM $0.0644
+0.00%
$35,623 $0
Sep 15, 6 AM $0.0643
+0.00%
$35,605 $0
Sep 14, 11 AM $0.0644
+0.24%
$35,646 $0
Sep 14, 3 AM $0.0644
+0.21%
$35,639 $0
Sep 13, 11 PM $0.0636
+0.00%
$35,211 $0
Sep 13, 7 PM $0.0642
+0.00%
$35,530 $0.1
Sep 6, 11 AM $0.0675
-0.29%
$37,371 $106
Sep 6, 12 AM $0.0754
+0.00%
$41,724 $0
Sep 3, 10 AM $0.0686
+0.00%
$37,942 $0
Sep 3, 8 AM $0.0687
+0.00%
$38,035 $0.1
Aug 31, 10 AM $0.0673
+0.00%
$37,245 $0
Aug 30, 2 PM $0.0684
+0.00%
$37,861 $0
Aug 16, 1 AM $0.0666
+0.00%
$36,889 $6
Aug 15, 5 PM $0.0595
-0.31%
$32,948 $7
Jul 26, 6 AM $0.0412
+0.00%
$22,793 $16
Jul 26, 5 AM $0.0401
+0.00%
$22,221 $16
Jul 17, 6 PM $0.0₅829
+0.00%
$5 $0.0₅1
Jul 11, 4 PM $0.0634
+0.70%
$35,112 $0
Jul 8, 10 AM $0.0617
+0.00%
$34,161 $0
Jul 7, 9 PM $0.0631
+0.00%
$35,309 $0
Jun 29, 12 AM $0.0601
+0.00%
$33,669 $0
Jun 28, 12 PM $0.061
+0.00%
$34,133 $0
Jun 25, 8 PM $0.0715
+0.00%
$40,051 $0
Jun 19, 1 PM $0.0626
+0.00%
$35,032 $0.1
Jun 18, 12 AM $0.0656
+0.00%
$36,730 $0.1
Download